Blockpass Historical Data

PASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.00174
+0.00%
$-- $178
Feb 7, 2023 $0.00174
+3.19%
$-- $177
Feb 6, 2023 $0.00169
+0.00%
$-- $4
Feb 5, 2023 $0.00169
+0.00%
$-- $4
Feb 4, 2023 $0.00169
+0.00%
$-- $4
Feb 3, 2023 $0.00169
+0.01%
$-- $4
Feb 2, 2023 $0.00169
-0.13%
$-- $4
Feb 1, 2023 $0.00169
+0.00%
$-- $3
Jan 31, 2023 $0.00169
+0.00%
$-- $3
Jan 30, 2023 $0.00169
-0.63%
$-- $3
Jan 29, 2023 $0.0017
-1.03%
$-- $10
Jan 28, 2023 $0.00172
-1.31%
$-- $10
Jan 27, 2023 $0.00174
-0.25%
$-- $18
Jan 26, 2023 $0.00175
-1.60%
$-- $5
Jan 25, 2023 $0.00178
+0.00%
$-- $177
Jan 24, 2023 $0.00178
+0.00%
$-- $177
Jan 23, 2023 $0.00178
+0.00%
$-- $177
Jan 22, 2023 $0.00178
-1.56%
$-- $177
Jan 21, 2023 $0.0018
-0.35%
$-- $18
Jan 20, 2023 $0.00181
-0.09%
$-- $498
Jan 19, 2023 $0.00181
+2.34%
$-- $1,268
Jan 18, 2023 $0.00177
+0.00%
$-- $15
Jan 17, 2023 $0.00177
+0.44%
$-- $15
Jan 16, 2023 $0.00176
-0.95%
$-- $573
Jan 15, 2023 $0.00178
+2.85%
$-- $557
Jan 14, 2023 $0.00173
+0.00%
$-- $29,448
Jan 13, 2023 $0.00173
+0.00%
$-- $29,448
Jan 12, 2023 $0.00173
+0.01%
$-- $29,942
Jan 11, 2023 $0.00173
+2.65%
$-- $29,964
Jan 10, 2023 $0.00169
-0.56%
$-- $1,490
Jan 9, 2023 $0.0017
+5.51%
$-- $28,909
Jan 8, 2023 $0.00161
+0.00%
$-- $44
Jan 7, 2023 $0.00161
-0.06%
$-- $44
Jan 6, 2023 $0.00161
+0.00%
$-- $9
Jan 5, 2023 $0.00161
+0.00%
$-- $9
Jan 4, 2023 $0.00161
+0.00%
$-- $4
Jan 3, 2023 $0.00161
+1.25%
$-- $4
Jan 2, 2023 $0.00159
-0.03%
$-- $13
Jan 1, 2023 $0.00159
+3.20%
$-- $9
Dec 31, 2022 $0.00154
-0.10%
$-- $154
Dec 30, 2022 $0.00154
-5.30%
$-- $1,099
Dec 29, 2022 $0.00163
+0.00%
$-- $568
Dec 28, 2022 $0.00163
+549.87%
$-- $568
Dec 27, 2022 $0.00163
+775.36%
$-- $641
Dec 26, 2022 $0.00163
+0.00%
$-- $584
Dec 25, 2022 $0.00163
+0.09%
$-- $1,274
Dec 24, 2022 $0.00163
-22.60%
$-- $1,387
Dec 23, 2022 $0.00147
-13.48%
$-- $129
Dec 22, 2022 $0.0017
-8.88%
$-- $209
Dec 21, 2022 $0.00186
+0.00%
$-- $165