BitCEO Historical Data

BCEO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.306
+95.34%
$-- $33,374
May 26, 2021 $0.156
-47.91%
$-- $36,642
May 25, 2021 $0.3
+141.59%
$-- $20,795
May 24, 2021 $0.124
-47.42%
$-- $21,356
May 23, 2021 $0.573
-16.38%
$-- $0
May 22, 2021 $0.687
+154.77%
$-- $20,907
May 21, 2021 $0.268
-13.42%
$-- $23,248
May 20, 2021 $0.309
+11.25%
$-- $35,987
May 19, 2021 $0.28
-72.40%
$-- $35,644
May 18, 2021 $1.01
+2.18K%
$-- $22,171
May 17, 2021 $0.0445
+10.73%
$-- $15,337
May 16, 2021 $0.0403
-90.76%
$-- $29,821
May 15, 2021 $0.437
-10.03%
$-- $21,973
May 14, 2021 $0.486
+9.31%
$-- $43,812
May 13, 2021 $0.445
-5.14%
$-- $14,867
May 12, 2021 $0.473
-5.82%
$-- $20,230
May 11, 2021 $0.501
-58.90%
$-- $13,355
May 10, 2021 $1.22
+0.13%
$-- $32,504
May 9, 2021 $1.22
+0.46%
$-- $37,556
May 8, 2021 $1.21
+12.34%
$-- $25,086
May 7, 2021 $1.08
-0.25%
$-- $44,731
May 6, 2021 $1.08
-1.50%
$-- $28,018
May 5, 2021 $1.09
+9.44%
$-- $28,198
May 4, 2021 $1
-5.94%
$-- $31,650
May 3, 2021 $1.06
+13.22%
$-- $40,166
Apr 30, 2021 $0.852
+0.15%
$-- $9,537
Apr 29, 2021 $0.85
+0.57%
$-- $17,462
Apr 28, 2021 $0.844
+3.35%
$-- $32,869
Apr 27, 2021 $0.815
+4.41%
$-- $22,483
Apr 26, 2021 $0.772
+6.78%
$-- $2,767
Apr 25, 2021 $0.721
+6.53%
$-- $15,540
Apr 24, 2021 $0.683
-7.31%
$-- $13,571
Apr 23, 2021 $0.736
-2.86%
$-- $14,622
Apr 22, 2021 $0.76
-0.35%
$-- $18,099
Apr 21, 2021 $0.252
+4.11%
$-- $9,490
Apr 20, 2021 $0.242
-64.33%
$-- $15,392
Apr 19, 2021 $0.679
-4.97%
$-- $27,651
Apr 18, 2021 $0.681
-7.38%
$-- $22,804
Apr 17, 2021 $0.737
-7.68%
$-- $24,663
Apr 16, 2021 $0.798
-9.92%
$-- $19,130
Apr 15, 2021 $0.887
+3.74%
$-- $2
Apr 14, 2021 $0.741
+2.27%
$-- $18,514
Apr 13, 2021 $0.725
+1.16%
$-- $18,105
Apr 12, 2021 $0.716
-0.65%
$-- $24,902
Apr 11, 2021 $0.721
+1.62%
$-- $25,273
Apr 10, 2021 $0.768
+4.75%
$-- $41,739
Apr 9, 2021 $0.732
-0.11%
$-- $39,829
Apr 8, 2021 $0.709
+1.19%
$-- $551
Apr 7, 2021 $0.703
+183.53%
$-- $547
Apr 6, 2021 $0.248
+4.50%
$-- $25,222