BitCEO Historical Data

BCEO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.306
+95.34%
$ -- $ 33,374
May 26, 2021 $ 0.156
-47.91%
$ -- $ 36,642
May 25, 2021 $ 0.3
+141.59%
$ -- $ 20,795
May 24, 2021 $ 0.124
-47.42%
$ -- $ 21,356
May 23, 2021 $ 0.573
-16.38%
$ -- $ 0
May 22, 2021 $ 0.687
+154.77%
$ -- $ 20,907
May 21, 2021 $ 0.268
-13.42%
$ -- $ 23,248
May 20, 2021 $ 0.309
+11.25%
$ -- $ 35,987
May 19, 2021 $ 0.28
-72.40%
$ -- $ 35,644
May 18, 2021 $ 1.01
+2,183.95%
$ -- $ 22,171
May 17, 2021 $ 0.0445
+10.73%
$ -- $ 15,337
May 16, 2021 $ 0.0403
-90.76%
$ -- $ 29,821
May 15, 2021 $ 0.437
-10.03%
$ -- $ 21,973
May 14, 2021 $ 0.486
+9.31%
$ -- $ 43,812
May 13, 2021 $ 0.445
-5.14%
$ -- $ 14,867
May 12, 2021 $ 0.473
-5.82%
$ -- $ 20,230
May 11, 2021 $ 0.501
-58.90%
$ -- $ 13,355
May 10, 2021 $ 1.22
+0.13%
$ -- $ 32,504
May 9, 2021 $ 1.22
+0.46%
$ -- $ 37,556
May 8, 2021 $ 1.21
+12.34%
$ -- $ 25,086
May 7, 2021 $ 1.08
-0.25%
$ -- $ 44,731
May 6, 2021 $ 1.08
-1.50%
$ -- $ 28,018
May 5, 2021 $ 1.09
+9.44%
$ -- $ 28,198
May 4, 2021 $ 1
-5.94%
$ -- $ 31,650
May 3, 2021 $ 1.06
+13.22%
$ -- $ 40,166
Apr 30, 2021 $ 0.852
+0.15%
$ -- $ 9,537
Apr 29, 2021 $ 0.85
+0.57%
$ -- $ 17,462
Apr 28, 2021 $ 0.844
+3.35%
$ -- $ 32,869
Apr 27, 2021 $ 0.815
+4.41%
$ -- $ 22,483
Apr 26, 2021 $ 0.772
+6.78%
$ -- $ 2,767
Apr 25, 2021 $ 0.721
+6.53%
$ -- $ 15,540
Apr 24, 2021 $ 0.683
-7.31%
$ -- $ 13,571
Apr 23, 2021 $ 0.736
-2.86%
$ -- $ 14,622
Apr 22, 2021 $ 0.76
-0.35%
$ -- $ 18,099
Apr 21, 2021 $ 0.252
+4.11%
$ -- $ 9,490
Apr 20, 2021 $ 0.242
-64.33%
$ -- $ 15,392
Apr 19, 2021 $ 0.679
-4.97%
$ -- $ 27,651
Apr 18, 2021 $ 0.681
-7.38%
$ -- $ 22,804
Apr 17, 2021 $ 0.737
-7.68%
$ -- $ 24,663
Apr 16, 2021 $ 0.798
-9.92%
$ -- $ 19,130
Apr 15, 2021 $ 0.887
+3.74%
$ -- $ 2
Apr 14, 2021 $ 0.741
+2.27%
$ -- $ 18,514
Apr 13, 2021 $ 0.725
+1.16%
$ -- $ 18,105
Apr 12, 2021 $ 0.716
-0.65%
$ -- $ 24,902
Apr 11, 2021 $ 0.721
+1.62%
$ -- $ 25,273
Apr 10, 2021 $ 0.768
+4.75%
$ -- $ 41,739
Apr 9, 2021 $ 0.732
-0.11%
$ -- $ 39,829
Apr 8, 2021 $ 0.709
+1.19%
$ -- $ 551
Apr 7, 2021 $ 0.703
+183.53%
$ -- $ 547
Apr 6, 2021 $ 0.248
+4.50%
$ -- $ 25,222