BitCEO Historical Data

BCEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.237
+3.57%
$ -- $ 24,015
Apr 4, 2021 $ 0.239
+2.71%
$ -- $ 36
Apr 3, 2021 $ 0.233
-4.33%
$ -- $ 19,125
Apr 2, 2021 $ 0.366
+4.24%
$ -- $ 23,708
Apr 1, 2021 $ 0.351
+1.39%
$ -- $ 22,773
Mar 30, 2021 $ 0.324
+1.09%
$ -- $ 11,780
Mar 29, 2021 $ 0.321
+3.47%
$ -- $ 13,918
Mar 28, 2021 $ 0.292
-2.60%
$ -- $ 10,357
Mar 27, 2021 $ 0.301
+0.47%
$ -- $ 10,643
Mar 26, 2021 $ 0.299
+5.01%
$ -- $ 25,569
Mar 25, 2021 $ 0.29
+2.27%
$ -- $ 21,494
Mar 24, 2021 $ 0.284
-5.62%
$ -- $ 21,008
Mar 23, 2021 $ 0.3
-1.53%
$ -- $ 12,475
Mar 22, 2021 $ 0.305
-5.92%
$ -- $ 22,444
Mar 21, 2021 $ 0.327
-0.64%
$ -- $ 4,464
Mar 20, 2021 $ 0.329
-3.05%
$ -- $ 22,816
Mar 19, 2021 $ 0.327
+0.81%
$ -- $ 19,523
Mar 18, 2021 $ 0.325
+61.62%
$ -- $ 19,358
Mar 17, 2021 $ 0.201
+0.76%
$ -- $ 21,957
Mar 16, 2021 $ 0.199
+8.62%
$ -- $ 24,298
Mar 15, 2021 $ 0.183
-79.50%
$ -- $ 26,454
Mar 14, 2021 $ 0.711
-1.88%
$ -- $ 4,399
Mar 13, 2021 $ 0.725
+8.31%
$ -- $ 23,555
Mar 12, 2021 $ 0.668
-2.85%
$ -- $ 21,361
Mar 11, 2021 $ 0.687
-17.29%
$ -- $ 26,611
Mar 10, 2021 $ 0.832
-9.14%
$ -- $ 13,724
Mar 9, 2021 $ 0.916
+1.58%
$ -- $ 39,059
Mar 8, 2021 $ 0.9
+6.54%
$ -- $ 22,106
Mar 7, 2021 $ 0.847
+4.68%
$ -- $ 25,271
Mar 6, 2021 $ 0.764
+1.51%
$ -- $ 7,769
Mar 5, 2021 $ 0.752
-0.63%
$ -- $ 16,807
Mar 4, 2021 $ 0.757
+370.19%
$ -- $ 19,289
Mar 3, 2021 $ 0.161
-78.42%
$ -- $ 38,964
Mar 2, 2021 $ 0.746
-5.07%
$ -- $ 31,200
Mar 1, 2021 $ 0.784
+10.76%
$ -- $ 23,135
Feb 28, 2021 $ 0.709
-3.28%
$ -- $ 39,570
Feb 27, 2021 $ 0.734
-15.59%
$ -- $ 38,947
Feb 26, 2021 $ 0.869
+5.36%
$ -- $ 51,840
Feb 25, 2021 $ 0.824
-8.91%
$ -- $ 41,288
Feb 24, 2021 $ 0.902
+3.97%
$ -- $ 49,815
Feb 23, 2021 $ 0.868
-12.38%
$ -- $ 51,284
Feb 22, 2021 $ 0.992
-7.99%
$ -- $ 43,724
Feb 21, 2021 $ 1.08
-0.51%
$ -- $ 54,082
Feb 20, 2021 $ 1.21
+3.35%
$ -- $ 27,979
Feb 19, 2021 $ 1.18
+1.63%
$ -- $ 46,056
Feb 18, 2021 $ 1.16
+4.02%
$ -- $ 50,749
Feb 17, 2021 $ 1.11
+3.78%
$ -- $ 39,427
Feb 16, 2021 $ 1.07
-12.02%
$ -- $ 39,301
Feb 15, 2021 $ 1.22
+562.85%
$ -- $ 22,876
Feb 14, 2021 $ 0.184
-38.27%
$ -- $ 1,392