BitCEO Historical Data

BCEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.177
+2.59%
$-- $8,524
Jul 17, 2021 $0.173
+83.61%
$-- $21,609
Jul 16, 2021 $0.0942
-45.86%
$-- $16,884
Jul 15, 2021 $0.174
-4.29%
$-- $28,549
Jul 14, 2021 $0.182
+2.66%
$-- $26,199
Jul 13, 2021 $0.177
-6.24%
$-- $18,355
Jul 12, 2021 $0.189
-3.64%
$-- $12,743
Jul 11, 2021 $0.196
+1.04%
$-- $14,742
Jul 10, 2021 $0.194
-25.48%
$-- $24,140
Jul 9, 2021 $0.26
+20.25%
$-- $22,329
Jul 8, 2021 $0.216
+9.21%
$-- $28,247
Jul 7, 2021 $0.198
-24.43%
$-- $25,531
Jul 6, 2021 $0.262
+5.37%
$-- $36,284
Jul 5, 2021 $0.249
-3.64%
$-- $38,077
Jul 3, 2021 $0.242
-0.29%
$-- $22,187
Jul 2, 2021 $0.243
+5.76%
$-- $38,203
Jul 1, 2021 $0.237
-7.69%
$-- $17,133
Jun 30, 2021 $0.256
+5.19%
$-- $18,566
Jun 29, 2021 $0.244
+4.03%
$-- $34,179
Jun 28, 2021 $0.234
+5.40%
$-- $24,024
Jun 27, 2021 $0.222
+8.60%
$-- $20,107
Jun 26, 2021 $0.204
-0.12%
$-- $23,751
Jun 25, 2021 $0.205
-8.51%
$-- $14,679
Jun 24, 2021 $0.223
+0.98%
$-- $29,121
Jun 23, 2021 $0.221
-2.13%
$-- $21,596
Jun 22, 2021 $0.218
+2.56%
$-- $18,125
Jun 21, 2021 $0.212
-11.42%
$-- $17,652
Jun 20, 2021 $0.245
+0.42%
$-- $12,593
Jun 19, 2021 $0.244
-2.24%
$-- $29,461
Jun 18, 2021 $0.25
-6.01%
$-- $27,744
Jun 17, 2021 $0.266
+0.40%
$-- $28,595
Jun 16, 2021 $0.265
-7.40%
$-- $32,563
Jun 15, 2021 $0.286
-1.06%
$-- $35,961
Jun 14, 2021 $0.289
+3.54%
$-- $36,897
Jun 13, 2021 $0.263
-1.08%
$-- $17,347
Jun 12, 2021 $0.266
+0.85%
$-- $35,057
Jun 11, 2021 $0.263
-4.72%
$-- $38,176
Jun 10, 2021 $0.277
-5.04%
$-- $22,203
Jun 9, 2021 $0.292
+3.76%
$-- $27,790
Jun 8, 2021 $0.281
-2.93%
$-- $24,883
Jun 7, 2021 $0.289
-4.46%
$-- $44,142
Jun 6, 2021 $0.303
+3.55%
$-- $28,935
Jun 5, 2021 $0.292
-2.53%
$-- $25,433
Jun 4, 2021 $0.3
-5.75%
$-- $23,658
Jun 3, 2021 $0.318
+1.34%
$-- $32,944
Jun 2, 2021 $0.298
+1.56%
$-- $23,501
Jun 1, 2021 $0.293
-2.68%
$-- $23,131
May 30, 2021 $0.266
-2.27%
$-- $27,507
May 29, 2021 $0.278
+3.08%
$-- $25,634
May 28, 2021 $0.27
-11.72%
$-- $24,868