BitCEO Historical Data

BCEO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.177
+2.59%
$ -- $ 8,524
Jul 17, 2021 $ 0.173
+83.61%
$ -- $ 21,609
Jul 16, 2021 $ 0.0942
-45.86%
$ -- $ 16,884
Jul 15, 2021 $ 0.174
-4.29%
$ -- $ 28,549
Jul 14, 2021 $ 0.182
+2.66%
$ -- $ 26,199
Jul 13, 2021 $ 0.177
-6.24%
$ -- $ 18,355
Jul 12, 2021 $ 0.189
-3.64%
$ -- $ 12,743
Jul 11, 2021 $ 0.196
+1.04%
$ -- $ 14,742
Jul 10, 2021 $ 0.194
-25.48%
$ -- $ 24,140
Jul 9, 2021 $ 0.26
+20.25%
$ -- $ 22,329
Jul 8, 2021 $ 0.216
+9.21%
$ -- $ 28,247
Jul 7, 2021 $ 0.198
-24.43%
$ -- $ 25,531
Jul 6, 2021 $ 0.262
+5.37%
$ -- $ 36,284
Jul 5, 2021 $ 0.249
-3.64%
$ -- $ 38,077
Jul 3, 2021 $ 0.242
-0.29%
$ -- $ 22,187
Jul 2, 2021 $ 0.243
+5.76%
$ -- $ 38,203
Jul 1, 2021 $ 0.237
-7.69%
$ -- $ 17,133
Jun 30, 2021 $ 0.256
+5.19%
$ -- $ 18,566
Jun 29, 2021 $ 0.244
+4.03%
$ -- $ 34,179
Jun 28, 2021 $ 0.234
+5.40%
$ -- $ 24,024
Jun 27, 2021 $ 0.222
+8.60%
$ -- $ 20,107
Jun 26, 2021 $ 0.204
-0.12%
$ -- $ 23,751
Jun 25, 2021 $ 0.205
-8.51%
$ -- $ 14,679
Jun 24, 2021 $ 0.223
+0.98%
$ -- $ 29,121
Jun 23, 2021 $ 0.221
-2.13%
$ -- $ 21,596
Jun 22, 2021 $ 0.218
+2.56%
$ -- $ 18,125
Jun 21, 2021 $ 0.212
-11.42%
$ -- $ 17,652
Jun 20, 2021 $ 0.245
+0.42%
$ -- $ 12,593
Jun 19, 2021 $ 0.244
-2.24%
$ -- $ 29,461
Jun 18, 2021 $ 0.25
-6.01%
$ -- $ 27,744
Jun 17, 2021 $ 0.266
+0.40%
$ -- $ 28,595
Jun 16, 2021 $ 0.265
-7.40%
$ -- $ 32,563
Jun 15, 2021 $ 0.286
-1.06%
$ -- $ 35,961
Jun 14, 2021 $ 0.289
+3.54%
$ -- $ 36,897
Jun 13, 2021 $ 0.263
-1.08%
$ -- $ 17,347
Jun 12, 2021 $ 0.266
+0.85%
$ -- $ 35,057
Jun 11, 2021 $ 0.263
-4.72%
$ -- $ 38,176
Jun 10, 2021 $ 0.277
-5.04%
$ -- $ 22,203
Jun 9, 2021 $ 0.292
+3.76%
$ -- $ 27,790
Jun 8, 2021 $ 0.281
-2.93%
$ -- $ 24,883
Jun 7, 2021 $ 0.289
-4.46%
$ -- $ 44,142
Jun 6, 2021 $ 0.303
+3.55%
$ -- $ 28,935
Jun 5, 2021 $ 0.292
-2.53%
$ -- $ 25,433
Jun 4, 2021 $ 0.3
-5.75%
$ -- $ 23,658
Jun 3, 2021 $ 0.318
+1.34%
$ -- $ 32,944
Jun 2, 2021 $ 0.298
+1.56%
$ -- $ 23,501
Jun 1, 2021 $ 0.293
-2.68%
$ -- $ 23,131
May 30, 2021 $ 0.266
-2.27%
$ -- $ 27,507
May 29, 2021 $ 0.278
+3.08%
$ -- $ 25,634
May 28, 2021 $ 0.27
-11.72%
$ -- $ 24,868