Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.177
+2.59%
$-- $8,524
Jul 17, 2021 $0.173
+83.61%
$-- $21,609
Jul 16, 2021 $0.0942
-45.86%
$-- $16,884
Jul 15, 2021 $0.174
-4.29%
$-- $28,549
Jul 14, 2021 $0.182
+2.66%
$-- $26,199
Jul 13, 2021 $0.177
-6.24%
$-- $18,355
Jul 12, 2021 $0.189
-3.64%
$-- $12,743
Jul 11, 2021 $0.196
+1.04%
$-- $14,742
Jul 10, 2021 $0.194
-25.48%
$-- $24,140
Jul 9, 2021 $0.26
+20.25%
$-- $22,329
Jul 8, 2021 $0.216
+9.21%
$-- $28,247
Jul 7, 2021 $0.198
-24.43%
$-- $25,531
Jul 6, 2021 $0.262
+5.37%
$-- $36,284
Jul 5, 2021 $0.249
-3.64%
$-- $38,077
Jul 3, 2021 $0.242
-0.29%
$-- $22,187
Jul 2, 2021 $0.243
+5.76%
$-- $38,203
Jul 1, 2021 $0.237
-7.69%
$-- $17,133
Jun 30, 2021 $0.256
+5.19%
$-- $18,566
Jun 29, 2021 $0.244
+4.03%
$-- $34,179
Jun 28, 2021 $0.234
+5.40%
$-- $24,024
Jun 27, 2021 $0.222
+8.60%
$-- $20,107
Jun 26, 2021 $0.204
-0.12%
$-- $23,751
Jun 25, 2021 $0.205
-8.51%
$-- $14,679
Jun 24, 2021 $0.223
+0.98%
$-- $29,121
Jun 23, 2021 $0.221
-2.13%
$-- $21,596
Jun 22, 2021 $0.218
+2.56%
$-- $18,125
Jun 21, 2021 $0.212
-11.42%
$-- $17,652
Jun 20, 2021 $0.245
+0.42%
$-- $12,593
Jun 19, 2021 $0.244
-2.24%
$-- $29,461
Jun 18, 2021 $0.25
-6.01%
$-- $27,744
Jun 17, 2021 $0.266
+0.40%
$-- $28,595
Jun 16, 2021 $0.265
-7.40%
$-- $32,563
Jun 15, 2021 $0.286
-1.06%
$-- $35,961
Jun 14, 2021 $0.289
+3.54%
$-- $36,897
Jun 13, 2021 $0.263
-1.08%
$-- $17,347
Jun 12, 2021 $0.266
+0.85%
$-- $35,057
Jun 11, 2021 $0.263
-4.72%
$-- $38,176
Jun 10, 2021 $0.277
-5.04%
$-- $22,203
Jun 9, 2021 $0.292
+3.76%
$-- $27,790
Jun 8, 2021 $0.281
-2.93%
$-- $24,883
Jun 7, 2021 $0.289
-4.46%
$-- $44,142
Jun 6, 2021 $0.303
+3.55%
$-- $28,935
Jun 5, 2021 $0.292
-2.53%
$-- $25,433
Jun 4, 2021 $0.3
-5.75%
$-- $23,658
Jun 3, 2021 $0.318
+1.34%
$-- $32,944
Jun 2, 2021 $0.298
+1.56%
$-- $23,501
Jun 1, 2021 $0.293
-2.68%
$-- $23,131
May 30, 2021 $0.266
-2.27%
$-- $27,507
May 29, 2021 $0.278
+3.08%
$-- $25,634
May 28, 2021 $0.27
-11.72%
$-- $24,868