Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.298
+0.04%
$-- $630
Feb 12, 2021 $0.303
+3.51%
$-- $302
Feb 11, 2021 $0.292
-57.03%
$-- $30,329
Feb 10, 2021 $0.68
+135.92%
$-- $28,709
Feb 9, 2021 $0.288
-60.01%
$-- $323
Feb 8, 2021 $0.721
+146.89%
$-- $42,482
Feb 7, 2021 $0.292
-2.29%
$-- $210
Feb 6, 2021 $0.299
-58.29%
$-- $29,527
Feb 5, 2021 $0.716
+151.73%
$-- $20,951
Feb 4, 2021 $0.284
-56.95%
$-- $2,217
Feb 3, 2021 $0.66
+7.70%
$-- $50,996
Feb 2, 2021 $0.586
+3.77%
$-- $25,349
Feb 1, 2021 $0.565
+7.19%
$-- $24,430
Jan 30, 2021 $0.567
+2.21%
$-- $27,458
Jan 29, 2021 $0.554
+3.89%
$-- $35,139
Jan 28, 2021 $0.532
+0.76%
$-- $31,013
Jan 26, 2021 $0.541
+1.61%
$-- $13,029
Jan 24, 2021 $0.533
+7.94%
$-- $38,154
Jan 23, 2021 $0.494
-2.97%
$-- $35,341
Jan 22, 2021 $0.51
+13.15%
$-- $42,036
Jan 21, 2021 $0.452
-20.68%
$-- $25,594
Jan 20, 2021 $0.571
+2.93%
$-- $37,533
Jan 19, 2021 $0.556
+10.12%
$-- $26,702
Jan 18, 2021 $0.505
-0.55%
$-- $31,081
Jan 17, 2021 $0.508
-0.05%
$-- $28,751
Jan 16, 2021 $0.509
+5.47%
$-- $27,923
Jan 15, 2021 $0.482
+94.78%
$-- $27,126
Jan 14, 2021 $0.247
-47.05%
$-- $119
Jan 13, 2021 $0.466
+8.16%
$-- $49,624
Jan 12, 2021 $0.43
-4.30%
$-- $34,510
Jan 11, 2021 $0.45
-13.63%
$-- $34,763
Jan 10, 2021 $0.521
-1.27%
$-- $43,151
Jan 9, 2021 $0.529
+5.07%
$-- $36,675
Jan 8, 2021 $0.503
-2.45%
$-- $34,422
Jan 7, 2021 $0.516
+1.37%
$-- $30,722
Jan 6, 2021 $0.508
+11.96%
$-- $46,743
Jan 5, 2021 $0.454
+5.30%
$-- $31,582
Jan 4, 2021 $0.387
-0.87%
$-- $26
Jan 3, 2021 $0.39
+25.23%
$-- $26
Jan 2, 2021 $0.312
+5.57%
$-- $39,469
Jan 1, 2021 $0.296
+0.03%
$-- $58,991
Dec 31, 2020 $0.296
-1.83%
$-- $59,007
Dec 30, 2020 $0.294
-0.13%
$-- $37,893
Dec 29, 2020 $0.293
+0.74%
$-- $37,695
Dec 28, 2020 $0.294
-1.84%
$-- $33,612
Dec 27, 2020 $0.289
+12.96%
$-- $34,070
Dec 26, 2020 $0.255
+1.69%
$-- $39,978
Dec 24, 2020 $0.246
+4.01%
$-- $3,654
Dec 23, 2020 $0.241
-5.81%
$-- $19,381
Dec 22, 2020 $0.255
+3.69%
$-- $31,033