BitCEO Historical Data

BCEO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.298
+0.04%
$ -- $ 630
Feb 12, 2021 $ 0.303
+3.51%
$ -- $ 302
Feb 11, 2021 $ 0.292
-57.03%
$ -- $ 30,329
Feb 10, 2021 $ 0.68
+135.92%
$ -- $ 28,709
Feb 9, 2021 $ 0.288
-60.01%
$ -- $ 323
Feb 8, 2021 $ 0.721
+146.89%
$ -- $ 42,482
Feb 7, 2021 $ 0.292
-2.29%
$ -- $ 210
Feb 6, 2021 $ 0.299
-58.29%
$ -- $ 29,527
Feb 5, 2021 $ 0.716
+151.73%
$ -- $ 20,951
Feb 4, 2021 $ 0.284
-56.95%
$ -- $ 2,217
Feb 3, 2021 $ 0.66
+7.70%
$ -- $ 50,996
Feb 2, 2021 $ 0.586
+3.77%
$ -- $ 25,349
Feb 1, 2021 $ 0.565
+7.19%
$ -- $ 24,430
Jan 30, 2021 $ 0.567
+2.21%
$ -- $ 27,458
Jan 29, 2021 $ 0.554
+3.89%
$ -- $ 35,139
Jan 28, 2021 $ 0.532
+0.76%
$ -- $ 31,013
Jan 26, 2021 $ 0.541
+1.61%
$ -- $ 13,029
Jan 24, 2021 $ 0.533
+7.94%
$ -- $ 38,154
Jan 23, 2021 $ 0.494
-2.97%
$ -- $ 35,341
Jan 22, 2021 $ 0.51
+13.15%
$ -- $ 42,036
Jan 21, 2021 $ 0.452
-20.68%
$ -- $ 25,594
Jan 20, 2021 $ 0.571
+2.93%
$ -- $ 37,533
Jan 19, 2021 $ 0.556
+10.12%
$ -- $ 26,702
Jan 18, 2021 $ 0.505
-0.55%
$ -- $ 31,081
Jan 17, 2021 $ 0.508
-0.05%
$ -- $ 28,751
Jan 16, 2021 $ 0.509
+5.47%
$ -- $ 27,923
Jan 15, 2021 $ 0.482
+94.78%
$ -- $ 27,126
Jan 14, 2021 $ 0.247
-47.05%
$ -- $ 119
Jan 13, 2021 $ 0.466
+8.16%
$ -- $ 49,624
Jan 12, 2021 $ 0.43
-4.30%
$ -- $ 34,510
Jan 11, 2021 $ 0.45
-13.63%
$ -- $ 34,763
Jan 10, 2021 $ 0.521
-1.27%
$ -- $ 43,151
Jan 9, 2021 $ 0.529
+5.07%
$ -- $ 36,675
Jan 8, 2021 $ 0.503
-2.45%
$ -- $ 34,422
Jan 7, 2021 $ 0.516
+1.37%
$ -- $ 30,722
Jan 6, 2021 $ 0.508
+11.96%
$ -- $ 46,743
Jan 5, 2021 $ 0.454
+5.30%
$ -- $ 31,582
Jan 4, 2021 $ 0.387
-0.87%
$ -- $ 26
Jan 3, 2021 $ 0.39
+25.23%
$ -- $ 26
Jan 2, 2021 $ 0.312
+5.57%
$ -- $ 39,469
Jan 1, 2021 $ 0.296
+0.03%
$ -- $ 58,991
Dec 31, 2020 $ 0.296
-1.83%
$ -- $ 59,007
Dec 30, 2020 $ 0.294
-0.13%
$ -- $ 37,893
Dec 29, 2020 $ 0.293
+0.74%
$ -- $ 37,695
Dec 28, 2020 $ 0.294
-1.84%
$ -- $ 33,612
Dec 27, 2020 $ 0.289
+12.96%
$ -- $ 34,070
Dec 26, 2020 $ 0.255
+1.69%
$ -- $ 39,978
Dec 24, 2020 $ 0.246
+4.01%
$ -- $ 3,654
Dec 23, 2020 $ 0.241
-5.81%
$ -- $ 19,381
Dec 22, 2020 $ 0.255
+3.69%
$ -- $ 31,033