BitCEO Historical Data

BCEO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.298
+0.04%
$-- $630
Feb 12, 2021 $0.303
+3.51%
$-- $302
Feb 11, 2021 $0.292
-57.03%
$-- $30,329
Feb 10, 2021 $0.68
+135.92%
$-- $28,709
Feb 9, 2021 $0.288
-60.01%
$-- $323
Feb 8, 2021 $0.721
+146.89%
$-- $42,482
Feb 7, 2021 $0.292
-2.29%
$-- $210
Feb 6, 2021 $0.299
-58.29%
$-- $29,527
Feb 5, 2021 $0.716
+151.73%
$-- $20,951
Feb 4, 2021 $0.284
-56.95%
$-- $2,217
Feb 3, 2021 $0.66
+7.70%
$-- $50,996
Feb 2, 2021 $0.586
+3.77%
$-- $25,349
Feb 1, 2021 $0.565
+7.19%
$-- $24,430
Jan 30, 2021 $0.567
+2.21%
$-- $27,458
Jan 29, 2021 $0.554
+3.89%
$-- $35,139
Jan 28, 2021 $0.532
+0.76%
$-- $31,013
Jan 26, 2021 $0.541
+1.61%
$-- $13,029
Jan 24, 2021 $0.533
+7.94%
$-- $38,154
Jan 23, 2021 $0.494
-2.97%
$-- $35,341
Jan 22, 2021 $0.51
+13.15%
$-- $42,036
Jan 21, 2021 $0.452
-20.68%
$-- $25,594
Jan 20, 2021 $0.571
+2.93%
$-- $37,533
Jan 19, 2021 $0.556
+10.12%
$-- $26,702
Jan 18, 2021 $0.505
-0.55%
$-- $31,081
Jan 17, 2021 $0.508
-0.05%
$-- $28,751
Jan 16, 2021 $0.509
+5.47%
$-- $27,923
Jan 15, 2021 $0.482
+94.78%
$-- $27,126
Jan 14, 2021 $0.247
-47.05%
$-- $119
Jan 13, 2021 $0.466
+8.16%
$-- $49,624
Jan 12, 2021 $0.43
-4.30%
$-- $34,510
Jan 11, 2021 $0.45
-13.63%
$-- $34,763
Jan 10, 2021 $0.521
-1.27%
$-- $43,151
Jan 9, 2021 $0.529
+5.07%
$-- $36,675
Jan 8, 2021 $0.503
-2.45%
$-- $34,422
Jan 7, 2021 $0.516
+1.37%
$-- $30,722
Jan 6, 2021 $0.508
+11.96%
$-- $46,743
Jan 5, 2021 $0.454
+5.30%
$-- $31,582
Jan 4, 2021 $0.387
-0.87%
$-- $26
Jan 3, 2021 $0.39
+25.23%
$-- $26
Jan 2, 2021 $0.312
+5.57%
$-- $39,469
Jan 1, 2021 $0.296
+0.03%
$-- $58,991
Dec 31, 2020 $0.296
-1.83%
$-- $59,007
Dec 30, 2020 $0.294
-0.13%
$-- $37,893
Dec 29, 2020 $0.293
+0.74%
$-- $37,695
Dec 28, 2020 $0.294
-1.84%
$-- $33,612
Dec 27, 2020 $0.289
+12.96%
$-- $34,070
Dec 26, 2020 $0.255
+1.69%
$-- $39,978
Dec 24, 2020 $0.246
+4.01%
$-- $3,654
Dec 23, 2020 $0.241
-5.81%
$-- $19,381
Dec 22, 2020 $0.255
+3.69%
$-- $31,033