BitCEO Historical Data

BCEO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.251
-5.23%
$ -- $ 23,934
Dec 20, 2020 $ 0.263
+1.22%
$ -- $ 25,058
Dec 19, 2020 $ 0.264
+1.78%
$ -- $ 41,668
Dec 18, 2020 $ 0.259
+1.24%
$ -- $ 42,408
Dec 17, 2020 $ 0.259
+0.07%
$ -- $ 37,875
Dec 14, 2020 $ 0.235
+0.45%
$ -- $ 46,295
Dec 13, 2020 $ 0.238
+0.05%
$ -- $ 17,866
Dec 12, 2020 $ 0.228
+2.54%
$ -- $ 31,370
Dec 11, 2020 $ 0.219
-0.76%
$ -- $ 25,225
Dec 10, 2020 $ 0.224
-1.77%
$ -- $ 28,951
Dec 9, 2020 $ 0.23
+4.69%
$ -- $ 25,649
Dec 8, 2020 $ 0.231
-2.39%
$ -- $ 22,067
Dec 7, 2020 $ 0.237
-2.13%
$ -- $ 25,607
Dec 6, 2020 $ 0.243
+0.23%
$ -- $ 27,060
Dec 5, 2020 $ 0.24
+4.02%
$ -- $ 44,808
Dec 4, 2020 $ 0.23
-7.42%
$ -- $ 50,724
Dec 3, 2020 $ 0.247
+2.33%
$ -- $ 53,873
Dec 2, 2020 $ 0.242
+1.96%
$ -- $ 26,481
Dec 1, 2020 $ 0.236
-2.83%
$ -- $ 36,999
Nov 30, 2020 $ 0.23
+0.06%
$ -- $ 36,460
Nov 29, 2020 $ 0.23
+6.66%
$ -- $ 36,427
Nov 28, 2020 $ 0.216
+4.13%
$ -- $ 31,321
Nov 27, 2020 $ 0.207
-0.60%
$ -- $ 25,471
Nov 26, 2020 $ 0.208
-8.98%
$ -- $ 41,121
Nov 25, 2020 $ 0.229
-5.43%
$ -- $ 37,364
Nov 24, 2020 $ 0.242
-0.89%
$ -- $ 40,315
Nov 23, 2020 $ 0.244
+4.76%
$ -- $ 46,695
Nov 22, 2020 $ 0.227
+2.89%
$ -- $ 8,381
Nov 21, 2020 $ 0.22
+8.07%
$ -- $ 23,470
Nov 20, 2020 $ 0.204
+7.95%
$ -- $ 22,808
Nov 19, 2020 $ 0.189
-1.59%
$ -- $ 36,212
Nov 18, 2020 $ 0.192
-0.41%
$ -- $ 36,615
Nov 17, 2020 $ 0.193
+4.34%
$ -- $ 16,246
Nov 16, 2020 $ 0.185
+2.91%
$ -- $ 28,162
Nov 15, 2020 $ 0.179
-2.98%
$ -- $ 31,376
Nov 14, 2020 $ 0.184
-3.58%
$ -- $ 16,313
Nov 13, 2020 $ 0.191
+2.96%
$ -- $ 16,918
Nov 12, 2020 $ 0.185
-0.19%
$ -- $ 26,063
Nov 11, 2020 $ 0.185
-59.60%
$ -- $ 21,424
Nov 10, 2020 $ 0.459
+158.23%
$ -- $ 2
Nov 9, 2020 $ 0.178
-2.16%
$ -- $ 22,500
Nov 8, 2020 $ 0.182
+2.72%
$ -- $ 30,674
Nov 7, 2020 $ 0.185
+1.19%
$ -- $ 49,683
Nov 6, 2020 $ 0.182
+9.35%
$ -- $ 49,070
Nov 5, 2020 $ 0.167
+3.67%
$ -- $ 22,119
Nov 4, 2020 $ 0.161
+3.77%
$ -- $ 42,221
Nov 3, 2020 $ 0.155
+0.89%
$ -- $ 38,909
Nov 2, 2020 $ 0.154
-3.89%
$ -- $ 16,035
Nov 1, 2020 $ 0.155
+0.17%
$ -- $ 27,201
Oct 31, 2020 $ 0.155
+0.93%
$ -- $ 27,152