Coinranking
BitCEO Historical Data
BCEO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2020 | $0.251 | -5.23% | ||
| Dec 20, 2020 | $0.263 | +1.22% | ||
| Dec 19, 2020 | $0.264 | +1.78% | ||
| Dec 18, 2020 | $0.259 | +1.24% | ||
| Dec 17, 2020 | $0.259 | +0.07% | ||
| Dec 14, 2020 | $0.235 | +0.45% | ||
| Dec 13, 2020 | $0.238 | +0.05% | ||
| Dec 12, 2020 | $0.228 | +2.54% | ||
| Dec 11, 2020 | $0.219 | -0.76% | ||
| Dec 10, 2020 | $0.224 | -1.77% | ||
| Dec 9, 2020 | $0.23 | +4.69% | ||
| Dec 8, 2020 | $0.231 | -2.39% | ||
| Dec 7, 2020 | $0.237 | -2.13% | ||
| Dec 6, 2020 | $0.243 | +0.23% | ||
| Dec 5, 2020 | $0.24 | +4.02% | ||
| Dec 4, 2020 | $0.23 | -7.42% | ||
| Dec 3, 2020 | $0.247 | +2.33% | ||
| Dec 2, 2020 | $0.242 | +1.96% | ||
| Dec 1, 2020 | $0.236 | -2.83% | ||
| Nov 30, 2020 | $0.23 | +0.06% | ||
| Nov 29, 2020 | $0.23 | +6.66% | ||
| Nov 28, 2020 | $0.216 | +4.13% | ||
| Nov 27, 2020 | $0.207 | -0.60% | ||
| Nov 26, 2020 | $0.208 | -8.98% | ||
| Nov 25, 2020 | $0.229 | -5.43% | ||
| Nov 24, 2020 | $0.242 | -0.89% | ||
| Nov 23, 2020 | $0.244 | +4.76% | ||
| Nov 22, 2020 | $0.227 | +2.89% | ||
| Nov 21, 2020 | $0.22 | +8.07% | ||
| Nov 20, 2020 | $0.204 | +7.95% | ||
| Nov 19, 2020 | $0.189 | -1.59% | ||
| Nov 18, 2020 | $0.192 | -0.41% | ||
| Nov 17, 2020 | $0.193 | +4.34% | ||
| Nov 16, 2020 | $0.185 | +2.91% | ||
| Nov 15, 2020 | $0.179 | -2.98% | ||
| Nov 14, 2020 | $0.184 | -3.58% | ||
| Nov 13, 2020 | $0.191 | +2.96% | ||
| Nov 12, 2020 | $0.185 | -0.19% | ||
| Nov 11, 2020 | $0.185 | -59.60% | ||
| Nov 10, 2020 | $0.459 | +158.23% | ||
| Nov 9, 2020 | $0.178 | -2.16% | ||
| Nov 8, 2020 | $0.182 | +2.72% | ||
| Nov 7, 2020 | $0.185 | +1.19% | ||
| Nov 6, 2020 | $0.182 | +9.35% | ||
| Nov 5, 2020 | $0.167 | +3.67% | ||
| Nov 4, 2020 | $0.161 | +3.77% | ||
| Nov 3, 2020 | $0.155 | +0.89% | ||
| Nov 2, 2020 | $0.154 | -3.89% | ||
| Nov 1, 2020 | $0.155 | +0.17% | ||
| Oct 31, 2020 | $0.155 | +0.93% | ||