BitCEO Historical Data

BCEO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.153
-1.15%
$-- $29,496
Oct 29, 2020 $0.155
-0.44%
$-- $37,481
Oct 28, 2020 $0.156
-3.75%
$-- $38,732
Oct 27, 2020 $0.162
+2.73%
$-- $43,090
Oct 26, 2020 $0.158
-3.01%
$-- $19,080
Oct 25, 2020 $0.162
-1.58%
$-- $22,019
Oct 24, 2020 $0.165
+0.68%
$-- $29,444
Oct 23, 2020 $0.164
-1.14%
$-- $46,912
Oct 22, 2020 $0.166
+4.94%
$-- $28,296
Oct 20, 2020 $0.148
-2.52%
$-- $35,886
Oct 19, 2020 $0.152
+0.36%
$-- $36,818
Oct 18, 2020 $0.151
+2.55%
$-- $25,087
Oct 17, 2020 $0.148
-61.94%
$-- $30,767
Oct 16, 2020 $0.388
-3.09%
$-- $51,265
Oct 15, 2020 $0.4
+163.44%
$-- $73,674
Oct 14, 2020 $0.152
-0.44%
$-- $22,542
Oct 13, 2020 $0.153
-1.47%
$-- $22,744
Oct 12, 2020 $0.155
+3.30%
$-- $19,418
Oct 11, 2020 $0.15
+1.07%
$-- $23,765
Oct 10, 2020 $0.148
-1.22%
$-- $21,088
Oct 9, 2020 $0.144
+2.58%
$-- $18,269
Oct 8, 2020 $0.141
+3.48%
$-- $17,806
Oct 7, 2020 $0.137
+0.22%
$-- $15,703
Oct 6, 2020 $0.136
-3.62%
$-- $15,671
Oct 5, 2020 $0.142
+0.22%
$-- $16,642
Oct 4, 2020 $0.141
+1.79%
$-- $12,261
Oct 3, 2020 $0.139
+0.23%
$-- $15,337
Oct 2, 2020 $0.138
+0.61%
$-- $14,236
Oct 1, 2020 $0.142
-1.69%
$-- $17,788
Sep 30, 2020 $0.144
-0.03%
$-- $18,092
Sep 29, 2020 $0.144
+1.43%
$-- $23,536
Sep 28, 2020 $0.142
-0.96%
$-- $19,077
Sep 27, 2020 $0.142
-0.13%
$-- $18,103
Sep 26, 2020 $0.142
+0.83%
$-- $19,904
Sep 25, 2020 $0.141
+0.78%
$-- $19,211
Sep 24, 2020 $0.14
+8.75%
$-- $15,793
Sep 23, 2020 $0.128
-6.76%
$-- $17,882
Sep 22, 2020 $0.138
+0.80%
$-- $0
Sep 21, 2020 $0.137
-7.92%
$-- $11,211
Sep 20, 2020 $0.149
-3.76%
$-- $20,538
Sep 19, 2020 $0.154
+0.39%
$-- $29,992
Sep 18, 2020 $0.153
-62.84%
$-- $30,309
Sep 17, 2020 $0.413
+182.77%
$-- $53,893
Sep 16, 2020 $0.146
+0.14%
$-- $30,723
Sep 15, 2020 $0.146
-2.01%
$-- $14,393
Feb 13, 2020 $0.139
+1.36%
$-- $12,264
Feb 12, 2020 $0.137
+12.17%
$-- $21,430
Feb 11, 2020 $0.122
+5.99%
$-- $10,039
Feb 10, 2020 $0.115
-1.63%
$-- $9,353
Feb 9, 2020 $0.117
+1.71%
$-- $7,159