Coinranking
BitCEO Historical Data
BCEO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2020 | $0.153 | -1.15% | ||
| Oct 29, 2020 | $0.155 | -0.44% | ||
| Oct 28, 2020 | $0.156 | -3.75% | ||
| Oct 27, 2020 | $0.162 | +2.73% | ||
| Oct 26, 2020 | $0.158 | -3.01% | ||
| Oct 25, 2020 | $0.162 | -1.58% | ||
| Oct 24, 2020 | $0.165 | +0.68% | ||
| Oct 23, 2020 | $0.164 | -1.14% | ||
| Oct 22, 2020 | $0.166 | +4.94% | ||
| Oct 20, 2020 | $0.148 | -2.52% | ||
| Oct 19, 2020 | $0.152 | +0.36% | ||
| Oct 18, 2020 | $0.151 | +2.55% | ||
| Oct 17, 2020 | $0.148 | -61.94% | ||
| Oct 16, 2020 | $0.388 | -3.09% | ||
| Oct 15, 2020 | $0.4 | +163.44% | ||
| Oct 14, 2020 | $0.152 | -0.44% | ||
| Oct 13, 2020 | $0.153 | -1.47% | ||
| Oct 12, 2020 | $0.155 | +3.30% | ||
| Oct 11, 2020 | $0.15 | +1.07% | ||
| Oct 10, 2020 | $0.148 | -1.22% | ||
| Oct 9, 2020 | $0.144 | +2.58% | ||
| Oct 8, 2020 | $0.141 | +3.48% | ||
| Oct 7, 2020 | $0.137 | +0.22% | ||
| Oct 6, 2020 | $0.136 | -3.62% | ||
| Oct 5, 2020 | $0.142 | +0.22% | ||
| Oct 4, 2020 | $0.141 | +1.79% | ||
| Oct 3, 2020 | $0.139 | +0.23% | ||
| Oct 2, 2020 | $0.138 | +0.61% | ||
| Oct 1, 2020 | $0.142 | -1.69% | ||
| Sep 30, 2020 | $0.144 | -0.03% | ||
| Sep 29, 2020 | $0.144 | +1.43% | ||
| Sep 28, 2020 | $0.142 | -0.96% | ||
| Sep 27, 2020 | $0.142 | -0.13% | ||
| Sep 26, 2020 | $0.142 | +0.83% | ||
| Sep 25, 2020 | $0.141 | +0.78% | ||
| Sep 24, 2020 | $0.14 | +8.75% | ||
| Sep 23, 2020 | $0.128 | -6.76% | ||
| Sep 22, 2020 | $0.138 | +0.80% | ||
| Sep 21, 2020 | $0.137 | -7.92% | ||
| Sep 20, 2020 | $0.149 | -3.76% | ||
| Sep 19, 2020 | $0.154 | +0.39% | ||
| Sep 18, 2020 | $0.153 | -62.84% | ||
| Sep 17, 2020 | $0.413 | +182.77% | ||
| Sep 16, 2020 | $0.146 | +0.14% | ||
| Sep 15, 2020 | $0.146 | -2.01% | ||
| Feb 13, 2020 | $0.139 | +1.36% | ||
| Feb 12, 2020 | $0.137 | +12.17% | ||
| Feb 11, 2020 | $0.122 | +5.99% | ||
| Feb 10, 2020 | $0.115 | -1.63% | ||
| Feb 9, 2020 | $0.117 | +1.71% | ||