BitCEO Historical Data

BCEO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.153
-1.15%
$ -- $ 29,496
Oct 29, 2020 $ 0.155
-0.44%
$ -- $ 37,481
Oct 28, 2020 $ 0.156
-3.75%
$ -- $ 38,732
Oct 27, 2020 $ 0.162
+2.73%
$ -- $ 43,090
Oct 26, 2020 $ 0.158
-3.01%
$ -- $ 19,080
Oct 25, 2020 $ 0.162
-1.58%
$ -- $ 22,019
Oct 24, 2020 $ 0.165
+0.68%
$ -- $ 29,444
Oct 23, 2020 $ 0.164
-1.14%
$ -- $ 46,912
Oct 22, 2020 $ 0.166
+4.94%
$ -- $ 28,296
Oct 20, 2020 $ 0.148
-2.52%
$ -- $ 35,886
Oct 19, 2020 $ 0.152
+0.36%
$ -- $ 36,818
Oct 18, 2020 $ 0.151
+2.55%
$ -- $ 25,087
Oct 17, 2020 $ 0.148
-61.94%
$ -- $ 30,767
Oct 16, 2020 $ 0.388
-3.09%
$ -- $ 51,265
Oct 15, 2020 $ 0.4
+163.44%
$ -- $ 73,674
Oct 14, 2020 $ 0.152
-0.44%
$ -- $ 22,542
Oct 13, 2020 $ 0.153
-1.47%
$ -- $ 22,744
Oct 12, 2020 $ 0.155
+3.30%
$ -- $ 19,418
Oct 11, 2020 $ 0.15
+1.07%
$ -- $ 23,765
Oct 10, 2020 $ 0.148
-1.22%
$ -- $ 21,088
Oct 9, 2020 $ 0.144
+2.58%
$ -- $ 18,269
Oct 8, 2020 $ 0.141
+3.48%
$ -- $ 17,806
Oct 7, 2020 $ 0.137
+0.22%
$ -- $ 15,703
Oct 6, 2020 $ 0.136
-3.62%
$ -- $ 15,671
Oct 5, 2020 $ 0.142
+0.22%
$ -- $ 16,642
Oct 4, 2020 $ 0.141
+1.79%
$ -- $ 12,261
Oct 3, 2020 $ 0.139
+0.23%
$ -- $ 15,337
Oct 2, 2020 $ 0.138
+0.61%
$ -- $ 14,236
Oct 1, 2020 $ 0.142
-1.69%
$ -- $ 17,788
Sep 30, 2020 $ 0.144
-0.03%
$ -- $ 18,092
Sep 29, 2020 $ 0.144
+1.43%
$ -- $ 23,536
Sep 28, 2020 $ 0.142
-0.96%
$ -- $ 19,077
Sep 27, 2020 $ 0.142
-0.13%
$ -- $ 18,103
Sep 26, 2020 $ 0.142
+0.83%
$ -- $ 19,904
Sep 25, 2020 $ 0.141
+0.78%
$ -- $ 19,211
Sep 24, 2020 $ 0.14
+8.75%
$ -- $ 15,793
Sep 23, 2020 $ 0.128
-6.76%
$ -- $ 17,882
Sep 22, 2020 $ 0.138
+0.80%
$ -- $ 0
Sep 21, 2020 $ 0.137
-7.92%
$ -- $ 11,211
Sep 20, 2020 $ 0.149
-3.76%
$ -- $ 20,538
Sep 19, 2020 $ 0.154
+0.39%
$ -- $ 29,992
Sep 18, 2020 $ 0.153
-62.84%
$ -- $ 30,309
Sep 17, 2020 $ 0.413
+182.77%
$ -- $ 53,893
Sep 16, 2020 $ 0.146
+0.14%
$ -- $ 30,723
Sep 15, 2020 $ 0.146
-2.01%
$ -- $ 14,393
Feb 13, 2020 $ 0.139
+1.36%
$ -- $ 12,264
Feb 12, 2020 $ 0.137
+12.17%
$ -- $ 21,430
Feb 11, 2020 $ 0.122
+5.99%
$ -- $ 10,039
Feb 10, 2020 $ 0.115
-1.63%
$ -- $ 9,353
Feb 9, 2020 $ 0.117
+1.71%
$ -- $ 7,159