BitCEO Historical Data

BCEO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.115
+2.87%
$ -- $ 10,574
Feb 7, 2020 $ 0.112
-4.74%
$ -- $ 6,461
Feb 6, 2020 $ 0.118
+4.70%
$ -- $ 6,565
Feb 5, 2020 $ 0.113
+11.05%
$ -- $ 8,760
Feb 4, 2020 $ 0.102
+4.86%
$ -- $ 7,404
Feb 3, 2020 $ 0.094
+0.48%
$ -- $ 11
Feb 2, 2020 $ 0.0935
-6.46%
$ -- $ 4,463
Feb 1, 2020 $ 0.1
+0.67%
$ -- $ 9,970
Jan 31, 2020 $ 0.0993
-11.52%
$ -- $ 6,630
Jan 30, 2020 $ 0.112
+6.56%
$ -- $ 9,981
Jan 28, 2020 $ 0.105
+0.81%
$ -- $ 359
Jan 27, 2020 $ 0.104
+1.54%
$ -- $ 10,195
Jan 26, 2020 $ 0.1
+3.11%
$ -- $ 4,168
Jan 25, 2020 $ 0.0971
+1.28%
$ -- $ 7,467
Jan 24, 2020 $ 0.0971
-0.76%
$ -- $ 5,049
Jan 23, 2020 $ 0.0979
-3.67%
$ -- $ 8,653
Jan 22, 2020 $ 0.102
-0.14%
$ -- $ 9,903
Jan 21, 2020 $ 0.102
-0.43%
$ -- $ 12,906
Jan 20, 2020 $ 0.102
+0.73%
$ -- $ 17,111
Jan 19, 2020 $ 0.102
-5.32%
$ -- $ 7,441
Jan 18, 2020 $ 0.107
+4.69%
$ -- $ 10,031
Jan 17, 2020 $ 0.103
+4.22%
$ -- $ 7,638
Jan 16, 2020 $ 0.0985
-0.85%
$ -- $ 12,033
Jan 15, 2020 $ 0.0993
-8.19%
$ -- $ 9,685
Jan 14, 2020 $ 0.108
+14.39%
$ -- $ 9,433
Jan 13, 2020 $ 0.0947
-1.17%
$ -- $ 7,237
Jan 12, 2020 $ 0.0957
+2.11%
$ -- $ 8,384
Jan 11, 2020 $ 0.0937
+6.55%
$ -- $ 9,640
Jan 10, 2020 $ 0.088
-2.93%
$ -- $ 9,355
Jan 9, 2020 $ 0.0906
+0.70%
$ -- $ 7,179
Jan 8, 2020 $ 0.0901
-11.02%
$ -- $ 6,245
Jan 7, 2020 $ 0.101
+192.29%
$ -- $ 20,831
Jan 6, 2020 $ 0.0346
+6.72%
$ -- $ 6,945
Jan 5, 2020 $ 0.0324
+0.83%
$ -- $ 7,914
Jan 4, 2020 $ 0.0322
-0.04%
$ -- $ 6,718
Jan 3, 2020 $ 0.0322
+5.06%
$ -- $ 5,106
Jan 2, 2020 $ 0.0306
-2.10%
$ -- $ 3,580
Jan 1, 2020 $ 0.0313
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0309
-1.59%
$ -- $ 4,526
Dec 30, 2019 $ 0.0314
-2.23%
$ -- $ 3,992
Dec 29, 2019 $ 0.0321
+4.86%
$ -- $ 3,506
Dec 28, 2019 $ 0.0306
+0.89%
$ -- $ 3,790
Dec 27, 2019 $ 0.0303
+0.69%
$ -- $ 3,493
Dec 26, 2019 $ 0.0301
+0.17%
$ -- $ 4,020
Dec 25, 2019 $ 0.0301
+0.34%
$ -- $ 5,012
Dec 24, 2019 $ 0.03
-2.94%
$ -- $ 406
Dec 23, 2019 $ 0.0309
-2.52%
$ -- $ 4,055
Dec 22, 2019 $ 0.0317
+1.36%
$ -- $ 2,587
Dec 21, 2019 $ 0.0307
-0.91%
$ -- $ 963
Dec 20, 2019 $ 0.031
+0.04%
$ -- $ 3,160