Coinranking
BitCEO Historical Data
BCEO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19, 2019 | $0.031 | -3.41% | ||
| Dec 18, 2019 | $0.0321 | +9.04% | ||
| Dec 17, 2019 | $0.0295 | -6.88% | ||
| Dec 16, 2019 | $0.034 | -0.51% | ||
| Dec 15, 2019 | $0.0342 | +0.43% | ||
| Dec 14, 2019 | $0.034 | -1.82% | ||
| Dec 13, 2019 | $0.0346 | -0.24% | ||
| Dec 12, 2019 | $0.0347 | +0.82% | ||
| Dec 11, 2019 | $0.0344 | -1.19% | ||
| Dec 10, 2019 | $0.0348 | -1.33% | ||
| Dec 9, 2019 | $0.0352 | -3.22% | ||
| Dec 8, 2019 | $0.0364 | +2.28% | ||
| Dec 7, 2019 | $0.0357 | -0.37% | ||
| Dec 6, 2019 | $0.0359 | +0.27% | ||
| Dec 5, 2019 | $0.0364 | +2.86% | ||
| Dec 4, 2019 | $0.0357 | -0.15% | ||
| Dec 3, 2019 | $0.0358 | -0.59% | ||
| Dec 2, 2019 | $0.036 | -0.47% | ||
| Dec 1, 2019 | $0.0361 | -0.72% | ||
| Nov 30, 2019 | $0.0364 | -1.69% | ||
| Nov 28, 2019 | $0.037 | +0.54% | ||
| Nov 27, 2019 | $0.0368 | +4.11% | ||
| Nov 26, 2019 | $0.0354 | +0.13% | ||
| Nov 25, 2019 | $0.0352 | +3.94% | ||
| Nov 24, 2019 | $0.0339 | -7.16% | ||
| Nov 23, 2019 | $0.0365 | +0.19% | ||
| Nov 22, 2019 | $0.0363 | -7.07% | ||
| Nov 21, 2019 | $0.0391 | -6.78% | ||
| Nov 20, 2019 | $0.0419 | -1.17% | ||
| Nov 19, 2019 | $0.0424 | -1.48% | ||
| Nov 18, 2019 | $0.0431 | -2.15% | ||
| Nov 17, 2019 | $0.044 | +1.02% | ||
| Nov 16, 2019 | $0.0436 | +1.00% | ||
| Nov 15, 2019 | $0.0432 | -2.45% | ||
| Nov 14, 2019 | $0.0443 | -0.95% | ||
| Nov 13, 2019 | $0.0447 | +0.47% | ||
| Nov 12, 2019 | $0.0448 | +1.17% | ||
| Nov 11, 2019 | $0.0443 | -2.31% | ||
| Nov 10, 2019 | $0.0454 | +2.00% | ||
| Nov 9, 2019 | $0.0445 | +0.07% | ||
| Nov 8, 2019 | $0.0441 | -1.69% | ||
| Nov 7, 2019 | $0.0449 | -1.98% | ||
| Nov 6, 2019 | $0.0458 | +1.27% | ||
| Nov 5, 2019 | $0.0451 | +1.51% | ||
| Nov 4, 2019 | $0.0445 | +2.99% | ||
| Nov 3, 2019 | $0.0431 | -1.53% | ||
| Nov 2, 2019 | $0.0437 | +0.21% | ||
| Nov 1, 2019 | $0.0436 | +0.09% | ||
| Oct 31, 2019 | $0.0436 | +0.08% | ||
| Oct 30, 2019 | $0.0436 | -3.90% | ||