BitCEO Historical Data

BCEO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.031
-3.41%
$ -- $ 5,205
Dec 18, 2019 $ 0.0321
+9.04%
$ -- $ 4,510
Dec 17, 2019 $ 0.0295
-6.88%
$ -- $ 5,132
Dec 16, 2019 $ 0.034
-0.51%
$ -- $ 174
Dec 15, 2019 $ 0.0342
+0.43%
$ -- $ 4,338
Dec 14, 2019 $ 0.034
-1.82%
$ -- $ 11
Dec 13, 2019 $ 0.0346
-0.24%
$ -- $ 4,208
Dec 12, 2019 $ 0.0347
+0.82%
$ -- $ 4,620
Dec 11, 2019 $ 0.0344
-1.19%
$ -- $ 6,863
Dec 10, 2019 $ 0.0348
-1.33%
$ -- $ 3,981
Dec 9, 2019 $ 0.0352
-3.22%
$ -- $ 3
Dec 8, 2019 $ 0.0364
+2.28%
$ -- $ 3,241
Dec 7, 2019 $ 0.0357
-0.37%
$ -- $ 326
Dec 6, 2019 $ 0.0359
+0.27%
$ -- $ 3,707
Dec 5, 2019 $ 0.0364
+2.86%
$ -- $ 1,059
Dec 4, 2019 $ 0.0357
-0.15%
$ -- $ 4,637
Dec 3, 2019 $ 0.0358
-0.59%
$ -- $ 2,157
Dec 2, 2019 $ 0.036
-0.47%
$ -- $ 3,620
Dec 1, 2019 $ 0.0361
-0.72%
$ -- $ 3,371
Nov 30, 2019 $ 0.0364
-1.69%
$ -- $ 6,818
Nov 28, 2019 $ 0.037
+0.54%
$ -- $ 0.01
Nov 27, 2019 $ 0.0368
+4.11%
$ -- $ 4,408
Nov 26, 2019 $ 0.0354
+0.13%
$ -- $ 903
Nov 25, 2019 $ 0.0352
+3.94%
$ -- $ 3,185
Nov 24, 2019 $ 0.0339
-7.16%
$ -- $ 13
Nov 23, 2019 $ 0.0365
+0.19%
$ -- $ 2,752
Nov 22, 2019 $ 0.0363
-7.07%
$ -- $ 3,061
Nov 21, 2019 $ 0.0391
-6.78%
$ -- $ 156
Nov 20, 2019 $ 0.0419
-1.17%
$ -- $ 5,037
Nov 19, 2019 $ 0.0424
-1.48%
$ -- $ 3,255
Nov 18, 2019 $ 0.0431
-2.15%
$ -- $ 1,608
Nov 17, 2019 $ 0.044
+1.02%
$ -- $ 4,067
Nov 16, 2019 $ 0.0436
+1.00%
$ -- $ 3,286
Nov 15, 2019 $ 0.0432
-2.45%
$ -- $ 3,215
Nov 14, 2019 $ 0.0443
-0.95%
$ -- $ 2,732
Nov 13, 2019 $ 0.0447
+0.47%
$ -- $ 4,327
Nov 12, 2019 $ 0.0448
+1.17%
$ -- $ 2,160
Nov 11, 2019 $ 0.0443
-2.31%
$ -- $ 2,135
Nov 10, 2019 $ 0.0454
+2.00%
$ -- $ 2,694
Nov 9, 2019 $ 0.0445
+0.07%
$ -- $ 2,970
Nov 8, 2019 $ 0.0441
-1.69%
$ -- $ 2,783
Nov 7, 2019 $ 0.0449
-1.98%
$ -- $ 2,832
Nov 6, 2019 $ 0.0458
+1.27%
$ -- $ 1,784
Nov 5, 2019 $ 0.0451
+1.51%
$ -- $ 30
Nov 4, 2019 $ 0.0445
+2.99%
$ -- $ 5,897
Nov 3, 2019 $ 0.0431
-1.53%
$ -- $ 301
Nov 2, 2019 $ 0.0437
+0.21%
$ -- $ 2,288
Nov 1, 2019 $ 0.0436
+0.09%
$ -- $ 2,133
Oct 31, 2019 $ 0.0436
+0.08%
$ -- $ 2,593
Oct 30, 2019 $ 0.0436
-3.90%
$ -- $ 5,720