BitCEO Historical Data

BCEO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0453
+4.45%
$ -- $ 2,373
Oct 28, 2019 $ 0.0434
-0.94%
$ -- $ 3,356
Oct 27, 2019 $ 0.0438
+2.31%
$ -- $ 3,380
Oct 26, 2019 $ 0.0426
-1.84%
$ -- $ 4,951
Oct 25, 2019 $ 0.0434
+11.73%
$ -- $ 3,585
Oct 24, 2019 $ 0.0388
-1.66%
$ -- $ 3,605
Oct 23, 2019 $ 0.0395
-13.33%
$ -- $ 3,440
Oct 22, 2019 $ 0.0456
-0.45%
$ -- $ 3,273
Oct 21, 2019 $ 0.0458
-0.76%
$ -- $ 4,886
Oct 20, 2019 $ 0.0461
+0.92%
$ -- $ 2,844
Oct 19, 2019 $ 0.0457
-0.48%
$ -- $ 4,281
Oct 18, 2019 $ 0.0459
-1.81%
$ -- $ 3,564
Oct 17, 2019 $ 0.0467
+0.41%
$ -- $ 3,149
Oct 16, 2019 $ 0.0465
-1.78%
$ -- $ 4,867
Oct 15, 2019 $ 0.0474
-2.03%
$ -- $ 4,955
Oct 14, 2019 $ 0.0484
+22.65%
$ -- $ 4,206
Oct 13, 2019 $ 0.0394
+0.82%
$ -- $ 3,208
Oct 12, 2019 $ 0.0392
-0.36%
$ -- $ 2,613
Oct 11, 2019 $ 0.0394
-4.77%
$ -- $ 1,640
Oct 10, 2019 $ 0.0413
-1.81%
$ -- $ 3,761
Oct 9, 2019 $ 0.0419
+1.44%
$ -- $ 4,446
Oct 8, 2019 $ 0.0413
+0.21%
$ -- $ 3,705
Oct 7, 2019 $ 0.0412
-6.20%
$ -- $ 4,118
Oct 6, 2019 $ 0.044
-3.77%
$ -- $ 4,203
Oct 5, 2019 $ 0.0457
-3.97%
$ -- $ 3,148
Oct 4, 2019 $ 0.0478
+7.93%
$ -- $ 1,044
Oct 3, 2019 $ 0.0443
-30.57%
$ -- $ 2,525
Oct 2, 2019 $ 0.0638
+43.00%
$ -- $ 2,614
Oct 1, 2019 $ 0.0446
-27.68%
$ -- $ 24,124
Sep 30, 2019 $ 0.0617
-16.51%
$ -- $ 100,804
Sep 29, 2019 $ 0.0739
-1.00%
$ -- $ 122,578
Sep 28, 2019 $ 0.0747
-2.22%
$ -- $ 117,812
Sep 27, 2019 $ 0.0763
+5.05%
$ -- $ 126,639
Sep 26, 2019 $ 0.0727
-0.42%
$ -- $ 115,219
Sep 25, 2019 $ 0.0729
-4.18%
$ -- $ 118,159
Sep 24, 2019 $ 0.0754
-29.96%
$ -- $ 100,845
Sep 23, 2019 $ 0.108
-28.77%
$ -- $ 5,897
Sep 22, 2019 $ 0.151
-2.11%
$ -- $ 7,799
Sep 21, 2019 $ 0.154
-4.14%
$ -- $ 22,863
Sep 20, 2019 $ 0.161
+1.00%
$ -- $ 104,465
Sep 19, 2019 $ 0.159
-0.12%
$ -- $ 6,610
Sep 18, 2019 $ 0.16
+1.55%
$ -- $ 4,529
Sep 17, 2019 $ 0.157
+7.80%
$ -- $ 112,085
Sep 16, 2019 $ 0.146
+4.43%
$ -- $ 134,261
Sep 15, 2019 $ 0.14
+4.03%
$ -- $ 148,093
Sep 14, 2019 $ 0.134
+2.56%
$ -- $ 141,674
Sep 13, 2019 $ 0.131
-2.89%
$ -- $ 132,548
Sep 12, 2019 $ 0.135
+1.90%
$ -- $ 135,377
Sep 11, 2019 $ 0.132
+0.38%
$ -- $ 133,428
Sep 10, 2019 $ 0.132
-2.42%
$ -- $ 138,156