BitCEO Historical Data

BCEO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0109
+1.27%
$ 32.32 million $ 0
Apr 30, 2022 $ 0.0108
-3.31%
$ 31.94 million $ 0
Apr 29, 2022 $ 0.0111
-4.14%
$ 33 million $ 0
Apr 28, 2022 $ 0.0116
+1.69%
$ 34.39 million $ 0
Apr 27, 2022 $ 0.0114
+2.75%
$ 33.83 million $ 0
Apr 26, 2022 $ 0.0111
-6.69%
$ 32.9 million $ 0
Apr 25, 2022 $ 0.0119
+6.04%
$ 35.26 million $ 0
Apr 24, 2022 $ 0.0116
+0.10%
$ 34.57 million $ 0
Apr 23, 2022 $ 0.0116
-0.67%
$ 34.54 million $ 0
Apr 22, 2022 $ 0.0117
-1.40%
$ 34.79 million $ 0
Apr 20, 2022 $ 0.0123
+1.05%
$ 36.58 million $ 4
Apr 19, 2022 $ 0.0122
+1.48%
$ 36.25 million $ 7
Apr 16, 2022 $ 0.0204
+0.13%
$ 60.53 million $ 0
Apr 15, 2022 $ 0.0204
+0.21%
$ 60.45 million $ 8
Apr 13, 2022 $ 0.0244
+0.85%
$ 72.53 million $ 9,763
Apr 12, 2022 $ 0.0242
+2.00%
$ 71.96 million $ 9,687
Apr 11, 2022 $ 0.0237
-6.33%
$ 70.5 million $ 4,813
Apr 10, 2022 $ 0.0125
-0.40%
$ 37.13 million $ 0.01
Apr 9, 2022 $ 0.0126
-50.72%
$ 37.29 million $ 4,567
Apr 8, 2022 $ 0.0254
-1.41%
$ 75.55 million $ 10,788
Apr 7, 2022 $ 0.0258
+1.84%
$ 76.71 million $ 8,099
Apr 6, 2022 $ 0.0253
-5.93%
$ 75.21 million $ 8,958
Apr 5, 2022 $ 0.027
-3.68%
$ 80.14 million $ 11,424
Apr 4, 2022 $ 0.028
-0.17%
$ 83.22 million $ 12,147
Apr 3, 2022 $ 0.0281
+2.50%
$ 83.46 million $ 4,796
Apr 2, 2022 $ 0.0273
-0.79%
$ 81.2 million $ 10,438
Apr 1, 2022 $ 0.0276
+5.65%
$ 81.89 million $ 9,667
Mar 31, 2022 $ 0.0261
-4.44%
$ 77.46 million $ 7,411
Mar 30, 2022 $ 0.0273
+0.35%
$ 81.13 million $ 7,473
Mar 29, 2022 $ 0.0273
+1.59%
$ 80.98 million $ 10,382
Mar 28, 2022 $ 0.0268
+1.23%
$ 79.61 million $ 6,995
Mar 27, 2022 $ 0.0265
+4.12%
$ 78.6 million $ 6,071
Mar 26, 2022 $ 0.0254
+1.01%
$ 75.43 million $ 9,137
Mar 25, 2022 $ 0.0252
-4.81%
$ 74.75 million $ 8,365
Mar 24, 2022 $ 0.0264
+1.75%
$ 78.48 million $ 6,917
Mar 23, 2022 $ 0.0105
-0.29%
$ 31.12 million $ 0
Mar 22, 2022 $ 0.0105
+13.61%
$ 31.22 million $ 5,462
Mar 21, 2022 $ 0.00926
-63.11%
$ 27.51 million $ 5,075
Mar 20, 2022 $ 0.0258
-0.71%
$ 76.49 million $ 4,378
Mar 19, 2022 $ 0.0259
+0.23%
$ 76.92 million $ 4,403
Mar 18, 2022 $ 0.0259
+4.42%
$ 76.82 million $ 7,914
Mar 17, 2022 $ 0.0248
+2.55%
$ 73.59 million $ 7,122
Mar 16, 2022 $ 0.0231
+0.81%
$ 68.55 million $ 923
Mar 15, 2022 $ 0.0229
+0.82%
$ 67.98 million $ 6,725
Mar 14, 2022 $ 0.0227
+63.88%
$ 67.36 million $ 5,713
Mar 12, 2022 $ 0.0137
+1.22%
$ 40.78 million $ 3,577
Mar 11, 2022 $ 0.0136
-1.99%
$ 40.29 million $ 3,534
Mar 10, 2022 $ 0.0139
+2.97%
$ 41.14 million $ 4,262
Mar 9, 2022 $ 0.0135
+5.69%
$ 40 million $ 4,731
Mar 8, 2022 $ 0.0127
+3.95%
$ 37.8 million $ 3,956