BitCEO Historical Data

BCEO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0123
-1.40%
$ 36.42 million $ 2,851
Mar 5, 2022 $ 0.00838
+1.93%
$ 24.9 million $ 0
Mar 4, 2022 $ 0.00822
-40.92%
$ 24.42 million $ 4,031
Mar 3, 2022 $ 0.0139
-4.03%
$ 41.35 million $ 7,484
Mar 2, 2022 $ 0.0145
-0.82%
$ 43.09 million $ 4,677
Mar 1, 2022 $ 0.0146
+1.73%
$ 43.47 million $ 4,717
Feb 28, 2022 $ 0.0143
+12.37%
$ 42.58 million $ 4,204
Feb 26, 2022 $ 0.0137
+0.62%
$ 40.83 million $ 4,161
Feb 25, 2022 $ 0.0136
+6.86%
$ 40.48 million $ 4,930
Feb 24, 2022 $ 0.0127
+1.21%
$ 37.87 million $ 3,716
Feb 23, 2022 $ 0.0127
-2.91%
$ 37.61 million $ 3,564
Feb 22, 2022 $ 0.0124
-1.86%
$ 36.84 million $ 3,370
Feb 21, 2022 $ 0.0126
+8.20%
$ 37.5 million $ 5,405
Feb 20, 2022 $ 0.0117
-0.40%
$ 34.75 million $ 2,169
Feb 19, 2022 $ 0.0136
+1.14%
$ 40.53 million $ 3,290
Feb 18, 2022 $ 0.0135
+11.90%
$ 40.12 million $ 7,197
Feb 17, 2022 $ 0.012
-8.13%
$ -- $ 4,546
Feb 16, 2022 $ 0.0131
+31.53%
$ -- $ 3,406
Feb 15, 2022 $ 0.00996
-19.92%
$ -- $ 5,844
Feb 14, 2022 $ 0.0117
-0.65%
$ -- $ 4,755
Feb 13, 2022 $ 0.0118
-2.36%
$ -- $ 5,256
Feb 12, 2022 $ 0.0121
-0.59%
$ -- $ 3,778
Feb 11, 2022 $ 0.0128
+0.77%
$ -- $ 3,448
Feb 10, 2022 $ 0.0127
-6.36%
$ -- $ 5,892
Feb 9, 2022 $ 0.0135
+4.50%
$ -- $ 10,513
Feb 8, 2022 $ 0.0134
+2.31%
$ -- $ 2,804
Feb 7, 2022 $ 0.013
+1.46%
$ -- $ 10,423
Feb 1, 2022 $ 0.00854
+3.15%
$ -- $ 0
Jan 31, 2022 $ 0.00829
+6.31%
$ -- $ 0
Jan 30, 2022 $ 0.0114
+0.81%
$ -- $ 4,226
Jan 29, 2022 $ 0.0113
+2.21%
$ -- $ 6,378
Jan 28, 2022 $ 0.0111
+4.25%
$ -- $ 4,486
Jan 27, 2022 $ 0.0106
+0.27%
$ -- $ 4,755
Jan 26, 2022 $ 0.0106
-0.60%
$ -- $ 5,336
Jan 25, 2022 $ 0.0107
-0.67%
$ -- $ 6,939
Jan 24, 2022 $ 0.0108
-4.03%
$ -- $ 4,222
Jan 23, 2022 $ 0.0112
+4.55%
$ -- $ 3,980
Jan 22, 2022 $ 0.0108
-1.24%
$ -- $ 3,007
Jan 21, 2022 $ 0.0108
-10.55%
$ -- $ 3,744
Jan 20, 2022 $ 0.0137
+1.72%
$ -- $ 1,438
Jan 19, 2022 $ 0.0135
-2.91%
$ -- $ 5,434
Jan 18, 2022 $ 0.0139
-2.28%
$ -- $ 3,525
Jan 17, 2022 $ 0.0142
-2.33%
$ -- $ 2,693
Jan 14, 2022 $ 0.0101
+0.59%
$ -- $ 0
Jan 13, 2022 $ 0.01
-32.74%
$ -- $ 0
Jan 12, 2022 $ 0.0149
+2.91%
$ -- $ 4,409
Jan 11, 2022 $ 0.0145
+7.00%
$ -- $ 2,770
Jan 10, 2022 $ 0.0135
-2.74%
$ -- $ 2,553
Jan 8, 2022 $ 0.0142
+0.68%
$ -- $ 1,387
Jan 7, 2022 $ 0.014
+33.16%
$ -- $ 1,374