BitCEO Historical Data

BCEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.0105
-33.28%
$-- $0
Jan 5, 2022 $0.0158
+36.89%
$-- $737
Jan 4, 2022 $0.0116
-1.27%
$-- $0
Dec 31, 2021 $0.0116
+1.90%
$-- $477
Dec 30, 2021 $0.0114
+2.16%
$-- $1,115
Dec 29, 2021 $0.0111
-4.74%
$-- $73
Dec 28, 2021 $0.0117
-34.55%
$-- $2
Dec 27, 2021 $0.0179
+43.53%
$-- $1,112
Dec 26, 2021 $0.0125
-0.11%
$-- $4
Dec 15, 2021 $0.017
-2.42%
$-- $532
Dec 14, 2021 $0.0175
+0.45%
$-- $1,378
Dec 9, 2021 $0.0127
-5.86%
$-- $1
Dec 8, 2021 $0.0135
+0.29%
$-- $1
Dec 7, 2021 $0.0207
+0.01%
$-- $2,609
Dec 6, 2021 $0.0207
+2.34%
$-- $3,313
Dec 5, 2021 $0.0202
+1.65%
$-- $1,452
Dec 4, 2021 $0.0197
+4.62%
$-- $1,839
Dec 1, 2021 $0.0229
+2.74%
$-- $924
Nov 30, 2021 $0.0224
+4.90%
$-- $3,639
Nov 29, 2021 $0.0213
+3.15%
$-- $1,721
Nov 28, 2021 $0.0206
+2.67%
$-- $1,526
Nov 27, 2021 $0.02
-0.75%
$-- $1,324
Nov 25, 2021 $0.0207
+0.13%
$-- $2,212
Nov 24, 2021 $0.0207
+1.28%
$-- $2,208
Nov 23, 2021 $0.0213
+5.90%
$-- $1
Nov 22, 2021 $0.0202
-4.24%
$-- $1
Nov 21, 2021 $0.0211
-3.46%
$-- $2,693
Nov 20, 2021 $0.0218
+3.29%
$-- $3,122
Nov 19, 2021 $0.0208
+5.09%
$-- $1,114
Nov 18, 2021 $0.0197
-6.63%
$-- $2,324
Nov 17, 2021 $0.0211
+2.51%
$-- $2,619
Nov 16, 2021 $0.0208
-6.76%
$-- $725
Nov 15, 2021 $0.0224
+0.48%
$-- $1,806
Nov 14, 2021 $0.0222
-1.49%
$-- $1,881
Nov 13, 2021 $0.0226
+0.03%
$-- $2,671
Nov 12, 2021 $0.0225
-3.45%
$-- $2,793
Nov 11, 2021 $0.0234
+3.11%
$-- $2,040
Nov 10, 2021 $0.0227
-2.18%
$-- $1,611
Nov 9, 2021 $0.0232
+6.54%
$-- $2,066
Nov 8, 2021 $0.0218
+18.44%
$-- $2,233
Nov 7, 2021 $0.0183
+6.80%
$-- $10,670
Nov 6, 2021 $0.0172
-0.12%
$-- $15,923
Nov 5, 2021 $0.0172
-1.29%
$-- $11,393
Nov 4, 2021 $0.0174
-1.69%
$-- $10,700
Nov 3, 2021 $0.0177
+0.60%
$-- $11,739
Nov 2, 2021 $0.0176
+4.49%
$-- $16,607
Nov 1, 2021 $0.0169
+2.63%
$-- $14,823
Oct 31, 2021 $0.0165
-0.26%
$-- $14,611
Oct 30, 2021 $0.0165
-4.66%
$-- $7,713
Oct 29, 2021 $0.0172
+1.93%
$-- $14,482