Coinranking
BitCEO Historical Data
BCEO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2021 | $0.0169 | +9.76% | ||
| Oct 27, 2021 | $0.0154 | -5.60% | ||
| Oct 26, 2021 | $0.0163 | +0.54% | ||
| Oct 25, 2021 | $0.0162 | +1.72% | ||
| Oct 24, 2021 | $0.016 | -2.40% | ||
| Oct 23, 2021 | $0.0163 | +6.70% | ||
| Oct 22, 2021 | $0.0153 | -3.75% | ||
| Oct 21, 2021 | $0.0159 | -1.48% | ||
| Oct 20, 2021 | $0.0161 | +6.26% | ||
| Oct 19, 2021 | $0.0152 | +2.82% | ||
| Oct 18, 2021 | $0.0147 | +0.02% | ||
| Oct 17, 2021 | $0.0147 | +0.72% | ||
| Oct 16, 2021 | $0.0146 | -1.33% | ||
| Oct 15, 2021 | $0.0148 | -0.01% | ||
| Oct 14, 2021 | $0.0148 | +4.45% | ||
| Oct 13, 2021 | $0.0132 | -1.33% | ||
| Oct 12, 2021 | $0.0134 | -3.29% | ||
| Oct 11, 2021 | $0.0138 | +3.35% | ||
| Oct 10, 2021 | $0.0134 | -1.97% | ||
| Oct 9, 2021 | $0.0137 | -3.20% | ||
| Oct 8, 2021 | $0.0142 | -12.75% | ||
| Oct 7, 2021 | $0.0162 | -8.91% | ||
| Oct 6, 2021 | $0.0179 | +73.06% | ||
| Oct 5, 2021 | $0.0103 | -37.99% | ||
| Oct 4, 2021 | $0.0167 | -2.74% | ||
| Oct 3, 2021 | $0.0172 | +13.59% | ||
| Oct 2, 2021 | $0.0151 | -7.91% | ||
| Oct 1, 2021 | $0.0164 | +7.60% | ||
| Sep 30, 2021 | $0.0152 | +13.18% | ||
| Sep 29, 2021 | $0.0134 | +31.56% | ||
| Sep 28, 2021 | $0.0102 | -4.70% | ||
| Sep 27, 2021 | $0.0107 | -3.31% | ||
| Sep 26, 2021 | $0.0111 | +4.12% | ||
| Sep 25, 2021 | $0.0107 | -0.55% | ||
| Sep 24, 2021 | $0.0107 | -6.15% | ||
| Sep 23, 2021 | $0.0114 | +6.25% | ||
| Sep 22, 2021 | $0.0108 | +4.64% | ||
| Sep 21, 2021 | $0.0102 | +11.59% | ||
| Sep 20, 2021 | $0.00918 | -10.83% | ||
| Sep 19, 2021 | $0.0103 | -41.86% | ||
| Sep 18, 2021 | $0.0177 | +0.29% | ||
| Sep 17, 2021 | $0.0176 | -6.61% | ||
| Sep 16, 2021 | $0.0189 | -1.83% | ||
| Sep 15, 2021 | $0.0191 | +2.71% | ||
| Sep 14, 2021 | $0.0185 | +3.34% | ||
| Sep 13, 2021 | $0.018 | -3.11% | ||
| Sep 12, 2021 | $0.0186 | +8.06% | ||
| Sep 11, 2021 | $0.0172 | +116.62% | ||
| Sep 10, 2021 | $0.00791 | -6.69% | ||
| Sep 9, 2021 | $0.00847 | +20.16% | ||