BitCEO Historical Data

BCEO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00703
+1.76%
$ -- $ 6,642
Sep 7, 2021 $ 0.0069
-41.59%
$ -- $ 6,519
Sep 6, 2021 $ 0.0118
-66.50%
$ -- $ 7,194
Sep 5, 2021 $ 0.0354
+329.12%
$ -- $ 7,609
Sep 4, 2021 $ 0.00824
+2.70%
$ -- $ 8,410
Sep 3, 2021 $ 0.00803
-80.32%
$ -- $ 7,168
Sep 2, 2021 $ 0.0408
-1.09%
$ -- $ 9,555
Sep 1, 2021 $ 0.0411
+8.23%
$ -- $ 11,206
Aug 31, 2021 $ 0.0362
+3.79%
$ -- $ 3,804
Aug 30, 2021 $ 0.0349
-20.28%
$ -- $ 6,636
Aug 29, 2021 $ 0.0439
+168.19%
$ -- $ 9,672
Aug 28, 2021 $ 0.0324
-0.98%
$ -- $ 0
Aug 27, 2021 $ 0.0326
+5.04%
$ -- $ 8
Aug 26, 2021 $ 0.0312
-16.44%
$ -- $ 7,734
Aug 25, 2021 $ 0.0373
-16.25%
$ -- $ 8,079
Aug 24, 2021 $ 0.0445
-7.09%
$ -- $ 5,733
Aug 23, 2021 $ 0.0478
-27.68%
$ -- $ 18,046
Aug 22, 2021 $ 0.0806
+0.90%
$ -- $ 6,681
Aug 21, 2021 $ 0.08
+70.36%
$ -- $ 6,706
Aug 20, 2021 $ 0.047
-74.97%
$ -- $ 19,932
Aug 19, 2021 $ 0.187
+312.78%
$ -- $ 26,451
Aug 18, 2021 $ 0.0455
+6.07%
$ -- $ 17,258
Aug 17, 2021 $ 0.0427
-81.51%
$ -- $ 21,862
Aug 16, 2021 $ 0.231
+394.17%
$ -- $ 29,328
Aug 15, 2021 $ 0.0467
-83.86%
$ -- $ 56
Aug 14, 2021 $ 0.289
+73.56%
$ -- $ 18,884
Aug 13, 2021 $ 0.167
-40.09%
$ -- $ 41,257
Aug 12, 2021 $ 0.278
-3.84%
$ -- $ 34,532
Aug 11, 2021 $ 0.289
+0.68%
$ -- $ 31,129
Aug 10, 2021 $ 0.287
-0.32%
$ -- $ 44,782
Aug 8, 2021 $ 0.276
-4.73%
$ -- $ 30,171
Aug 7, 2021 $ 0.27
+2.50%
$ -- $ 32,380
Aug 6, 2021 $ 0.264
+2.36%
$ -- $ 31,635
Aug 5, 2021 $ 0.257
+3.69%
$ -- $ 27,905
Aug 4, 2021 $ 0.229
+0.30%
$ -- $ 21,258
Aug 3, 2021 $ 0.229
-3.92%
$ -- $ 24,205
Aug 2, 2021 $ 0.238
+0.01%
$ -- $ 36,419
Aug 1, 2021 $ 0.237
+2.34%
$ -- $ 18,465
Jul 30, 2021 $ 0.212
-2.23%
$ -- $ 26,472
Jul 29, 2021 $ 0.217
+3.56%
$ -- $ 27,079
Jul 28, 2021 $ 0.21
+0.13%
$ -- $ 32,191
Jul 27, 2021 $ 0.209
+2.58%
$ -- $ 37,456
Jul 26, 2021 $ 0.204
+2.15%
$ -- $ 22,166
Jul 25, 2021 $ 0.199
+0.51%
$ -- $ 31,034
Jul 24, 2021 $ 0.193
-0.24%
$ -- $ 10,657
Jul 23, 2021 $ 0.193
+4.97%
$ -- $ 21,584
Jul 22, 2021 $ 0.184
+1.72%
$ -- $ 19,702
Jul 21, 2021 $ 0.181
+11.31%
$ -- $ 14,115
Jul 20, 2021 $ 0.163
-2.21%
$ -- $ 24,292
Jul 19, 2021 $ 0.166
-4.05%
$ -- $ 21,772