BitCEO Historical Data

BCEO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00703
+1.76%
$-- $6,642
Sep 7, 2021 $0.0069
-41.59%
$-- $6,519
Sep 6, 2021 $0.0118
-66.50%
$-- $7,194
Sep 5, 2021 $0.0354
+329.12%
$-- $7,609
Sep 4, 2021 $0.00824
+2.70%
$-- $8,410
Sep 3, 2021 $0.00803
-80.32%
$-- $7,168
Sep 2, 2021 $0.0408
-1.09%
$-- $9,555
Sep 1, 2021 $0.0411
+8.23%
$-- $11,206
Aug 31, 2021 $0.0362
+3.79%
$-- $3,804
Aug 30, 2021 $0.0349
-20.28%
$-- $6,636
Aug 29, 2021 $0.0439
+168.19%
$-- $9,672
Aug 28, 2021 $0.0324
-0.98%
$-- $0
Aug 27, 2021 $0.0326
+5.04%
$-- $8
Aug 26, 2021 $0.0312
-16.44%
$-- $7,734
Aug 25, 2021 $0.0373
-16.25%
$-- $8,079
Aug 24, 2021 $0.0445
-7.09%
$-- $5,733
Aug 23, 2021 $0.0478
-27.68%
$-- $18,046
Aug 22, 2021 $0.0806
+0.90%
$-- $6,681
Aug 21, 2021 $0.08
+70.36%
$-- $6,706
Aug 20, 2021 $0.047
-74.97%
$-- $19,932
Aug 19, 2021 $0.187
+312.78%
$-- $26,451
Aug 18, 2021 $0.0455
+6.07%
$-- $17,258
Aug 17, 2021 $0.0427
-81.51%
$-- $21,862
Aug 16, 2021 $0.231
+394.17%
$-- $29,328
Aug 15, 2021 $0.0467
-83.86%
$-- $56
Aug 14, 2021 $0.289
+73.56%
$-- $18,884
Aug 13, 2021 $0.167
-40.09%
$-- $41,257
Aug 12, 2021 $0.278
-3.84%
$-- $34,532
Aug 11, 2021 $0.289
+0.68%
$-- $31,129
Aug 10, 2021 $0.287
-0.32%
$-- $44,782
Aug 8, 2021 $0.276
-4.73%
$-- $30,171
Aug 7, 2021 $0.27
+2.50%
$-- $32,380
Aug 6, 2021 $0.264
+2.36%
$-- $31,635
Aug 5, 2021 $0.257
+3.69%
$-- $27,905
Aug 4, 2021 $0.229
+0.30%
$-- $21,258
Aug 3, 2021 $0.229
-3.92%
$-- $24,205
Aug 2, 2021 $0.238
+0.01%
$-- $36,419
Aug 1, 2021 $0.237
+2.34%
$-- $18,465
Jul 30, 2021 $0.212
-2.23%
$-- $26,472
Jul 29, 2021 $0.217
+3.56%
$-- $27,079
Jul 28, 2021 $0.21
+0.13%
$-- $32,191
Jul 27, 2021 $0.209
+2.58%
$-- $37,456
Jul 26, 2021 $0.204
+2.15%
$-- $22,166
Jul 25, 2021 $0.199
+0.51%
$-- $31,034
Jul 24, 2021 $0.193
-0.24%
$-- $10,657
Jul 23, 2021 $0.193
+4.97%
$-- $21,584
Jul 22, 2021 $0.184
+1.72%
$-- $19,702
Jul 21, 2021 $0.181
+11.31%
$-- $14,115
Jul 20, 2021 $0.163
-2.21%
$-- $24,292
Jul 19, 2021 $0.166
-4.05%
$-- $21,772