Realis Worlds Historical Data

REALIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00146
-16.72%
$ 1.46 million $ 1.31 million
Aug 17, 2025 $ 0.00175
+1.66%
$ 1.75 million $ 1.4 million
Aug 16, 2025 $ 0.00193
+8.10%
$ 1.93 million $ 1.24 million
Aug 15, 2025 $ 0.00178
-1.24%
$ 1.78 million $ 1.36 million
Aug 14, 2025 $ 0.00183
-15.54%
$ 1.8 million $ 1.35 million
Aug 13, 2025 $ 0.00217
-7.93%
$ 2.17 million $ 1.36 million
Aug 12, 2025 $ 0.00235
+51.01%
$ 2.35 million $ 1.25 million
Aug 11, 2025 $ 0.00157
-0.26%
$ 1.57 million $ 1.29 million
Aug 10, 2025 $ 0.00158
+37.04%
$ 1.58 million $ 1.34 million
Aug 9, 2025 $ 0.00116
+1.25%
$ 1.16 million $ 1.13 million
Aug 8, 2025 $ 0.00115
-9.94%
$ 1.15 million $ 1.27 million
Aug 7, 2025 $ 0.0013
+3.90%
$ 1.3 million $ 1.27 million
Aug 6, 2025 $ 0.00126
+13.93%
$ 1.26 million $ 1.26 million
Aug 5, 2025 $ 0.00123
+7.17%
$ 1.23 million $ 1.21 million
Aug 4, 2025 $ 0.00115
+3.56%
$ 1.15 million $ 1.33 million
Aug 3, 2025 $ 0.00111
+6.47%
$ 1.1 million $ 1.26 million
Aug 2, 2025 $ 0.00103
+18.34%
$ 1.05 million $ 1.4 million
Aug 1, 2025 $ 0.000871
-9.40%
$ 882,651 $ 1.34 million
Jul 31, 2025 $ 0.000969
-1.39%
$ 968,802 $ 1.36 million
Jul 30, 2025 $ 0.000989
-5.94%
$ 989,247 $ 1.2 million
Jul 29, 2025 $ 0.00106
+0.10%
$ 1.06 million $ 1.25 million
Jul 28, 2025 $ 0.00107
-13.96%
$ 1.07 million $ 1.34 million
Jul 27, 2025 $ 0.00125
-3.39%
$ 1.25 million $ 1.29 million
Jul 26, 2025 $ 0.00128
+0.96%
$ 1.28 million $ 1.37 million
Jul 25, 2025 $ 0.00127
+0.34%
$ 1.27 million $ 1.34 million
Jul 24, 2025 $ 0.00126
-9.39%
$ 1.26 million $ 1.23 million
Jul 23, 2025 $ 0.0014
-12.23%
$ 1.4 million $ 1.26 million
Jul 22, 2025 $ 0.00138
-6.18%
$ 1.39 million $ 1.21 million
Jul 21, 2025 $ 0.00149
+3.64%
$ 1.49 million $ 1.2 million
Jul 20, 2025 $ 0.00144
+6.78%
$ 1.44 million $ 1.37 million
Jul 19, 2025 $ 0.00135
-9.03%
$ 1.35 million $ 1.29 million
Jul 18, 2025 $ 0.00148
-2.72%
$ 1.48 million $ 1.29 million
Jul 17, 2025 $ 0.00152
+20.99%
$ 1.52 million $ 1.35 million
Jul 16, 2025 $ 0.00126
+0.57%
$ 1.26 million $ 1.2 million
Jul 15, 2025 $ 0.00125
-12.22%
$ 1.25 million $ 1.43 million
Jul 14, 2025 $ 0.00142
-1.10%
$ 1.42 million $ 1.43 million
Jul 13, 2025 $ 0.00144
-6.13%
$ 1.44 million $ 54,176
Jul 12, 2025 $ 0.00156
-4.41%
$ 1.56 million $ 1.29 million
Jul 11, 2025 $ 0.00164
-19.40%
$ 1.64 million $ 1.38 million
Jul 10, 2025 $ 0.00184
-0.51%
$ 1.86 million $ 1.35 million
Jul 9, 2025 $ 0.00186
+4.40%
$ 1.86 million $ 1.22 million
Jul 8, 2025 $ 0.00178
+1.69%
$ 1.78 million $ 1.24 million
Jul 7, 2025 $ 0.00176
-5.00%
$ 1.76 million $ 1.28 million
Jul 6, 2025 $ 0.00184
-1.60%
$ 1.84 million $ 1.29 million
Jul 5, 2025 $ 0.00187
+2.13%
$ 1.87 million $ 1.25 million
Jul 4, 2025 $ 0.00183
-9.58%
$ 1.83 million $ 1.32 million
Jul 3, 2025 $ 0.00204
-10.26%
$ 2.04 million $ 1.26 million
Jul 2, 2025 $ 0.00228
+21.29%
$ 2.28 million $ 1.35 million
Jul 1, 2025 $ 0.00184
-15.32%
$ 1.88 million $ 1.26 million
Jun 30, 2025 $ 0.00218
-2.28%
$ 2.18 million $ 1.34 million