Realis Worlds Historical Data

REALIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00133
-16.40%
$1.33 million $1.3 million
Aug 24, 2025 $0.00159
-0.61%
$1.59 million $1.29 million
Aug 23, 2025 $0.0016
-1.32%
$1.59 million $1.38 million
Aug 22, 2025 $0.00162
+14.81%
$1.63 million $1.29 million
Aug 21, 2025 $0.00143
-4.86%
$1.4 million $1.31 million
Aug 20, 2025 $0.00152
+10.90%
$1.51 million $1.24 million
Aug 19, 2025 $0.00137
-6.47%
$1.37 million $1.32 million
Aug 18, 2025 $0.00146
-16.72%
$1.46 million $1.31 million
Aug 17, 2025 $0.00175
+1.66%
$1.75 million $1.4 million
Aug 16, 2025 $0.00193
+8.10%
$1.93 million $1.24 million
Aug 15, 2025 $0.00178
-1.24%
$1.78 million $1.36 million
Aug 14, 2025 $0.00183
-15.54%
$1.8 million $1.35 million
Aug 13, 2025 $0.00217
-7.93%
$2.17 million $1.36 million
Aug 12, 2025 $0.00235
+51.01%
$2.35 million $1.25 million
Aug 11, 2025 $0.00157
-0.26%
$1.57 million $1.29 million
Aug 10, 2025 $0.00158
+37.04%
$1.58 million $1.34 million
Aug 9, 2025 $0.00116
+1.25%
$1.16 million $1.13 million
Aug 8, 2025 $0.00115
-9.94%
$1.15 million $1.27 million
Aug 7, 2025 $0.0013
+3.90%
$1.3 million $1.27 million
Aug 6, 2025 $0.00126
+13.93%
$1.26 million $1.26 million
Aug 5, 2025 $0.00123
+7.17%
$1.23 million $1.21 million
Aug 4, 2025 $0.00115
+3.56%
$1.15 million $1.33 million
Aug 3, 2025 $0.00111
+6.47%
$1.1 million $1.26 million
Aug 2, 2025 $0.00103
+18.34%
$1.05 million $1.4 million
Aug 1, 2025 $0.000871
-9.40%
$882,651 $1.34 million
Jul 31, 2025 $0.000969
-1.39%
$968,802 $1.36 million
Jul 30, 2025 $0.000989
-5.94%
$989,247 $1.2 million
Jul 29, 2025 $0.00106
+0.10%
$1.06 million $1.25 million
Jul 28, 2025 $0.00107
-13.96%
$1.07 million $1.34 million
Jul 27, 2025 $0.00125
-3.39%
$1.25 million $1.29 million
Jul 26, 2025 $0.00128
+0.96%
$1.28 million $1.37 million
Jul 25, 2025 $0.00127
+0.34%
$1.27 million $1.34 million
Jul 24, 2025 $0.00126
-9.39%
$1.26 million $1.23 million
Jul 23, 2025 $0.0014
-12.23%
$1.4 million $1.26 million
Jul 22, 2025 $0.00138
-6.18%
$1.39 million $1.21 million
Jul 21, 2025 $0.00149
+3.64%
$1.49 million $1.2 million
Jul 20, 2025 $0.00144
+6.78%
$1.44 million $1.37 million
Jul 19, 2025 $0.00135
-9.03%
$1.35 million $1.29 million
Jul 18, 2025 $0.00148
-2.72%
$1.48 million $1.29 million
Jul 17, 2025 $0.00152
+20.99%
$1.52 million $1.35 million
Jul 16, 2025 $0.00126
+0.57%
$1.26 million $1.2 million
Jul 15, 2025 $0.00125
-12.22%
$1.25 million $1.43 million
Jul 14, 2025 $0.00142
-1.10%
$1.42 million $1.43 million
Jul 13, 2025 $0.00144
-6.13%
$1.44 million $54,176
Jul 12, 2025 $0.00156
-4.41%
$1.56 million $1.29 million
Jul 11, 2025 $0.00164
-19.40%
$1.64 million $1.38 million
Jul 10, 2025 $0.00184
-0.51%
$1.86 million $1.35 million
Jul 9, 2025 $0.00186
+4.40%
$1.86 million $1.22 million
Jul 8, 2025 $0.00178
+1.69%
$1.78 million $1.24 million
Jul 7, 2025 $0.00176
-5.00%
$1.76 million $1.28 million