Realis Worlds Historical Data

REALIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00184
-1.60%
$1.84 million $1.29 million
Jul 5, 2025 $0.00187
+2.13%
$1.87 million $1.25 million
Jul 4, 2025 $0.00183
-9.58%
$1.83 million $1.32 million
Jul 3, 2025 $0.00204
-10.26%
$2.04 million $1.26 million
Jul 2, 2025 $0.00228
+21.29%
$2.28 million $1.35 million
Jul 1, 2025 $0.00184
-15.32%
$1.88 million $1.26 million
Jun 30, 2025 $0.00218
-2.28%
$2.18 million $1.34 million
Jun 29, 2025 $0.00223
+5.92%
$2.23 million $1.35 million
Jun 28, 2025 $0.0021
-4.77%
$2.1 million $1.33 million
Jun 27, 2025 $0.00221
+10.49%
$2.21 million $1.27 million
Jun 26, 2025 $0.002
+1.88%
$2 million $1.35 million
Jun 25, 2025 $0.00196
-3.53%
$1.96 million $1.15 million
Jun 24, 2025 $0.00201
+0.05%
$2.01 million $1.45 million
Jun 23, 2025 $0.00219
+15.28%
$2.19 million $1.38 million
Jun 22, 2025 $0.00191
-9.04%
$1.91 million $1.28 million
Jun 21, 2025 $0.00211
+2.68%
$2.11 million $1.32 million
Jun 20, 2025 $0.00204
-9.37%
$2.04 million $1.42 million
Jun 19, 2025 $0.00225
+2.29%
$2.25 million $1.36 million
Jun 18, 2025 $0.0022
+5.20%
$2.2 million $1.31 million
Jun 17, 2025 $0.0021
-8.62%
$2.1 million $1.38 million
Jun 16, 2025 $0.0023
-2.57%
$2.3 million $1.29 million
Jun 15, 2025 $0.00235
-3.38%
$2.35 million $1.3 million
Jun 14, 2025 $0.00244
-0.18%
$2.44 million $1.31 million
Jun 13, 2025 $0.00244
+0.34%
$2.44 million $1.36 million
Jun 12, 2025 $0.00243
-5.48%
$2.43 million $1.36 million
Jun 11, 2025 $0.00258
-5.11%
$2.58 million $1.32 million
Jun 10, 2025 $0.00272
+3.34%
$2.72 million $1.36 million
Jun 9, 2025 $0.00263
+8.71%
$2.63 million $1.33 million
Jun 8, 2025 $0.00242
-0.37%
$2.42 million $1.25 million
Jun 7, 2025 $0.00243
+3.63%
$2.43 million $1.26 million
Jun 6, 2025 $0.00235
+83.03%
$2.35 million $1.27 million
Jun 5, 2025 $0.00234
-12.10%
$2.34 million $1.27 million
Jun 4, 2025 $0.00266
-0.40%
$2.66 million $1.28 million
Jun 3, 2025 $0.00267
-7.27%
$2.67 million $1.32 million
Jun 2, 2025 $0.00249
-6.74%
$2.49 million $1.47 million
Jun 1, 2025 $0.00267
+0.46%
$2.67 million $1.32 million
May 31, 2025 $0.00266
+0.39%
$2.66 million $1.15 million
May 30, 2025 $0.00265
-11.36%
$2.65 million $1.18 million
May 29, 2025 $0.00299
-5.41%
$2.99 million $1.24 million
May 28, 2025 $0.00316
+1.30%
$3.16 million $1.2 million
May 27, 2025 $0.00312
+1.34%
$3.12 million $1.25 million
May 26, 2025 $0.00308
-7.47%
$3.08 million $1.29 million
May 25, 2025 $0.00333
-5.35%
$3.33 million $1.27 million
May 24, 2025 $0.00353
+26.28%
$3.53 million $997
May 23, 2025 $0.0028
-22.08%
$2.8 million $1.24 million
May 22, 2025 $0.00357
+27.30%
$3.57 million $1,020
May 21, 2025 $0.00279
-1.76%
$2.79 million $1.28 million
May 20, 2025 $0.00284
-1.76%
$2.84 million $1.29 million
May 19, 2025 $0.0029
-4.47%
$2.9 million $1.23 million
May 18, 2025 $0.00301
+8.70%
$3.01 million $1.22 million