Realis Worlds Historical Data

REALIS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00277
-15.64%
$2.77 million $1.32 million
May 16, 2025 $0.00328
-3.85%
$3.28 million $1.27 million
May 15, 2025 $0.0034
-11.72%
$3.4 million $1.2 million
May 14, 2025 $0.00387
-0.94%
$3.87 million $1.2 million
May 13, 2025 $0.00391
+2.05%
$3.91 million $1.38 million
May 12, 2025 $0.00383
+11.95%
$3.83 million $1.19 million
May 11, 2025 $0.00342
+6.65%
$3.42 million $1.25 million
May 10, 2025 $0.00321
+12.56%
$3.21 million $1.26 million
May 9, 2025 $0.00285
+8.74%
$2.85 million $1.16 million
May 8, 2025 $0.00262
+15.63%
$2.62 million $1.29 million
May 7, 2025 $0.00226
+2.22%
$2.26 million $1.32 million
May 6, 2025 $0.00222
+5.66%
$2.22 million $1.3 million
May 5, 2025 $0.0021
+0.38%
$2.1 million $1.25 million
May 4, 2025 $0.00209
-12.07%
$2.09 million $1.24 million
May 3, 2025 $0.00238
-0.75%
$2.38 million $1.12 million
May 2, 2025 $0.0024
-10.11%
$2.4 million $1.26 million
May 1, 2025 $0.00275
+6.47%
$2.67 million $1.35 million
Apr 30, 2025 $0.00258
-4.76%
$2.58 million $1.33 million
Apr 29, 2025 $0.00272
-10.15%
$2.72 million $1.16 million
Apr 28, 2025 $0.00303
+6.01%
$3.03 million $1.22 million
Apr 27, 2025 $0.00287
-2.89%
$2.87 million $1.24 million
Apr 26, 2025 $0.00305
+0.23%
$3.05 million $872
Apr 25, 2025 $0.00308
-5.39%
$3.08 million $884
Apr 24, 2025 $0.00325
-7.91%
$3.25 million $1.23 million
Apr 23, 2025 $0.00353
+44.13%
$3.53 million $1.32 million
Apr 22, 2025 $0.00245
+28.18%
$2.45 million $1.3 million
Apr 21, 2025 $0.00191
-3.88%
$1.91 million $1.34 million
Apr 20, 2025 $0.00197
+3.48%
$1.97 million $1.26 million
Apr 19, 2025 $0.0019
+5.14%
$1.9 million $1.08 million
Apr 18, 2025 $0.00181
-10.52%
$1.81 million $119
Apr 17, 2025 $0.00202
+6.74%
$2.02 million $1.24 million
Apr 16, 2025 $0.00191
-6.14%
$1.91 million $1.28 million
Apr 15, 2025 $0.00203
+0.94%
$2.03 million $1.17 million
Apr 14, 2025 $0.00201
+2.44%
$2.01 million $1.17 million
Apr 13, 2025 $0.00197
-1.60%
$1.97 million $1.24 million
Apr 12, 2025 $0.00202
+9.92%
$2.02 million $1.23 million
Apr 11, 2025 $0.00185
+5.65%
$1.85 million $1.27 million
Apr 10, 2025 $0.00174
-4.97%
$1.74 million $1.13 million
Apr 9, 2025 $0.00182
+21.58%
$1.82 million $1.25 million
Apr 8, 2025 $0.00152
-6.33%
$1.52 million $1.24 million
Apr 7, 2025 $0.00162
+2.98%
$1.62 million $1.15 million
Apr 6, 2025 $0.00158
-14.44%
$1.58 million $1.2 million
Apr 5, 2025 $0.00184
-1.02%
$1.84 million $1.17 million
Apr 4, 2025 $0.00186
-0.84%
$1.86 million $1.36 million
Apr 3, 2025 $0.00188
-0.37%
$1.88 million $1.23 million
Apr 2, 2025 $0.00189
-8.76%
$1.89 million $1.23 million
Apr 1, 2025 $0.00207
+5.14%
$2.07 million $1.22 million
Mar 31, 2025 $0.00197
-3.78%
$1.97 million $1.15 million
Mar 30, 2025 $0.00207
-8.79%
$2.07 million $1.26 million
Mar 29, 2025 $0.00227
-3.61%
$2.27 million $1.15 million