Realis Worlds Historical Data

REALIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00253
-2.43%
$2.53 million $518
Mar 27, 2025 $0.00259
+3.51%
$2.59 million $1.24 million
Mar 26, 2025 $0.0025
-13.91%
$2.5 million $1.19 million
Mar 25, 2025 $0.00291
-2.54%
$2.91 million $1.28 million
Mar 24, 2025 $0.00299
+28.48%
$2.99 million $1.22 million
Mar 23, 2025 $0.00233
+1.92%
$2.33 million $1.16 million
Mar 22, 2025 $0.00229
+4.58%
$2.29 million $1.25 million
Mar 21, 2025 $0.00219
-4.17%
$2.19 million $1.13 million
Mar 20, 2025 $0.00228
-16.13%
$2.28 million $1.27 million
Mar 19, 2025 $0.00272
+19.50%
$2.72 million $1.23 million
Mar 18, 2025 $0.00228
+2.93%
$2.28 million $1.12 million
Mar 17, 2025 $0.00221
+12.79%
$2.21 million $1.23 million
Mar 16, 2025 $0.00196
-15.43%
$1.96 million $1.25 million
Mar 15, 2025 $0.00232
-10.39%
$2.32 million $1.28 million
Mar 14, 2025 $0.00259
+20.83%
$2.59 million $1.24 million
Mar 13, 2025 $0.00214
-8.06%
$2.14 million $1.28 million
Mar 12, 2025 $0.00233
+9.24%
$2.33 million $1.21 million
Mar 11, 2025 $0.00213
+21.46%
$2.13 million $1.17 million
Mar 10, 2025 $0.00176
-12.03%
$1.76 million $1.23 million
Mar 9, 2025 $0.002
-13.52%
$2 million $1.2 million
Mar 8, 2025 $0.00229
-10.34%
$2.29 million $1.23 million
Mar 7, 2025 $0.00255
+0.23%
$2.55 million $1.18 million
Mar 6, 2025 $0.00255
-15.15%
$2.55 million $1.21 million
Mar 5, 2025 $0.003
-5.53%
$3 million $1.25 million
Mar 4, 2025 $0.00319
-1.55%
$3.19 million $1.32 million
Mar 3, 2025 $0.00324
-29.19%
$3.24 million $1.26 million
Mar 2, 2025 $0.00457
+6.55%
$4.57 million $1.29 million
Mar 1, 2025 $0.00429
+30.53%
$4.29 million $1.3 million
Feb 28, 2025 $0.00329
+45.90%
$3.29 million $1.2 million
Feb 27, 2025 $0.00225
+11.18%
$2.25 million $1.3 million
Feb 26, 2025 $0.00203
+2.47%
$2.03 million $1.14 million
Feb 25, 2025 $0.00198
+13.87%
$1.98 million $1.25 million
Feb 24, 2025 $0.00174
-26.81%
$1.74 million $1.34 million
Feb 23, 2025 $0.00237
-14.74%
$2.37 million $1.21 million
Feb 22, 2025 $0.00278
+5.20%
$2.78 million $1.26 million
Feb 21, 2025 $0.00264
-2.40%
$2.64 million $1.3 million
Feb 20, 2025 $0.00271
-2.34%
$2.71 million $1.19 million
Feb 19, 2025 $0.00277
+24.83%
$2.77 million $1.3 million
Feb 18, 2025 $0.00226
-5.02%
$2.26 million $1.97 million
Feb 17, 2025 $0.00238
-18.59%
$2.38 million $1.69 million
Feb 16, 2025 $0.00292
-7.61%
$2.92 million $1.52 million
Feb 15, 2025 $0.00316
-9.20%
$3.16 million $1.17 million
Feb 14, 2025 $0.00348
-12.56%
$3.48 million $1.2 million
Feb 13, 2025 $0.004
+3.90%
$4 million $1.22 million
Feb 12, 2025 $0.00385
-11.89%
$3.85 million $1.38 million
Feb 11, 2025 $0.00435
+3.83%
$4.35 million $1.25 million
Feb 10, 2025 $0.0042
-7.70%
$4.2 million $1.22 million
Feb 9, 2025 $0.00451
+6.61%
$4.51 million $1.26 million
Feb 8, 2025 $0.00439
+13.99%
$4.39 million $1.16 million
Feb 7, 2025 $0.00385
+5.19%
$3.85 million $1.3 million