Torus Historical Data

TORUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0241
-0.52%
$ 179,446 $ 11,840
Feb 26, 2026 $ 0.0232
-5.26%
$ -- $ 37
Feb 25, 2026 $ 0.0246
+39.84%
$ 182,840 $ 2,882
Feb 24, 2026 $ 0.0176
-26.14%
$ 131,023 $ 9,115
Feb 23, 2026 $ 0.0214
-13.01%
$ 159,141 $ 3,221
Feb 22, 2026 $ 0.0246
+8.07%
$ 182,852 $ 21,313
Feb 21, 2026 $ 0.0227
+4.48%
$ 169,164 $ 13,589
Feb 20, 2026 $ 0.0217
+4.14%
$ 161,796 $ 6,604
Feb 19, 2026 $ 0.021
+1.27%
$ 156,405 $ 3,002
Feb 18, 2026 $ 0.0209
-7.75%
$ 155,746 $ 3,270
Feb 17, 2026 $ 0.0226
-1.03%
$ 168,502 $ 5,345
Feb 16, 2026 $ 0.0228
+16.17%
$ 169,443 $ 4,306
Feb 15, 2026 $ 0.0197
+9.11%
$ 146,508 $ 4,921
Feb 14, 2026 $ 0.018
-2.85%
$ 134,229 $ 3,890
Feb 13, 2026 $ 0.0185
-17.48%
$ 138,002 $ 3,624
Feb 12, 2026 $ 0.0225
+11.88%
$ 167,218 $ 1,988
Feb 11, 2026 $ 0.0199
-15.87%
$ 148,303 $ 3,059
Feb 10, 2026 $ 0.0237
-9.56%
$ 176,272 $ 8,588
Feb 9, 2026 $ 0.0262
-0.94%
$ 194,750 $ 6,031
Feb 8, 2026 $ 0.0264
+15.50%
$ 196,692 $ 5,402
Feb 7, 2026 $ 0.0224
-2.23%
$ 166,607 $ 5,529
Feb 6, 2026 $ 0.0231
+17.44%
$ 171,757 $ 2,914
Feb 5, 2026 $ 0.021
-6.73%
$ 156,638 $ 1,917
Feb 4, 2026 $ 0.0225
+4.51%
$ 167,848 $ 3,554
Feb 3, 2026 $ 0.0215
+11.50%
$ 159,757 $ 11,052
Feb 2, 2026 $ 0.0189
-31.86%
$ -- $ 12,379
Feb 1, 2026 $ 0.0277
-1.73%
$ 206,373 $ 5,823
Jan 31, 2026 $ 0.0284
+2.82%
$ 211,305 $ 6,716
Jan 30, 2026 $ 0.0272
-10.13%
$ -- $ 2,951
Jan 29, 2026 $ 0.0324
+8.08%
$ -- $ 2,609
Jan 28, 2026 $ 0.0299
+1.49%
$ 222,947 $ 4,863
Jan 27, 2026 $ 0.0295
-2.96%
$ 219,680 $ 19,446
Jan 26, 2026 $ 0.0364
-4.00%
$ -- $ 7,610
Jan 25, 2026 $ 0.0379
+3.98%
$ 282,129 $ 8,839
Jan 24, 2026 $ 0.0374
+11.99%
$ 278,406 $ 6,106
Jan 23, 2026 $ 0.0333
-0.03%
$ 247,854 $ 6,760
Jan 22, 2026 $ 0.0335
+4.76%
$ 249,762 $ 6,500
Jan 21, 2026 $ 0.0321
-2.84%
$ 238,902 $ 7,415
Jan 20, 2026 $ 0.0338
-20.60%
$ 251,705 $ 11,834
Jan 19, 2026 $ 0.0429
+5.78%
$ 319,339 $ 6,798
Jan 18, 2026 $ 0.0406
-10.69%
$ 301,900 $ 7,593
Jan 17, 2026 $ 0.0458
-3.80%
$ 341,059 $ 8,750
Jan 16, 2026 $ 0.0476
-0.84%
$ 354,505 $ 7,000
Jan 15, 2026 $ 0.0474
-1.98%
$ 353,143 $ 9,422
Jan 14, 2026 $ 0.0484
+22.48%
$ 360,447 $ 11,718
Jan 13, 2026 $ 0.0394
+2.29%
$ 293,616 $ 5,892
Jan 12, 2026 $ 0.0388
-2.36%
$ 288,997 $ 48,920
Jan 11, 2026 $ 0.04
-10.62%
$ 297,747 $ 50,915
Jan 10, 2026 $ 0.0447
-8.94%
$ 332,966 $ 52,221
Jan 9, 2026 $ 0.0493
-7.28%
$ 367,340 $ 34,969