Alias Historical Data

ALIAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0169
+28.18%
$ 482,983 $ 0.01
Feb 25, 2023 $ 0.0132
-4.87%
$ 377,223 $ 8
Feb 24, 2023 $ 0.0139
-19.26%
$ 396,576 $ 3
Feb 23, 2023 $ 0.0172
+22.94%
$ 491,380 $ 0.01
Feb 22, 2023 $ 0.014
-20.41%
$ 399,499 $ 3
Feb 21, 2023 $ 0.0176
-1.50%
$ 501,593 $ 0.01
Feb 20, 2023 $ 0.0179
+19.79%
$ 509,002 $ 2
Feb 19, 2023 $ 0.0149
-2.29%
$ 424,923 $ 2
Feb 18, 2023 $ 0.0153
+26.55%
$ 434,853 $ 442
Feb 17, 2023 $ 0.012
-20.47%
$ 343,304 $ 34
Feb 16, 2023 $ 0.0151
+8.59%
$ 431,105 $ 44
Feb 15, 2023 $ 0.0139
+1.50%
$ 397,003 $ 80
Feb 14, 2023 $ 0.0137
+5.39%
$ 391,177 $ 53
Feb 13, 2023 $ 0.013
-0.69%
$ 371,055 $ 181
Feb 12, 2023 $ 0.0131
-16.04%
$ 373,629 $ 116
Feb 11, 2023 $ 0.0156
+18.84%
$ 444,985 $ 308
Feb 10, 2023 $ 0.0131
-0.37%
$ 374,454 $ 319
Feb 9, 2023 $ 0.0132
-3.60%
$ 375,825 $ 699
Feb 8, 2023 $ 0.0137
-2.16%
$ 389,836 $ 1,110
Feb 7, 2023 $ 0.014
+1.81%
$ 398,446 $ 1,561
Feb 6, 2023 $ 0.0137
+21.64%
$ 391,339 $ 1,219
Feb 5, 2023 $ 0.0113
-19.85%
$ 321,533 $ 725
Feb 4, 2023 $ 0.0141
-0.23%
$ 401,153 $ 1,586
Feb 3, 2023 $ 0.0141
-0.54%
$ 402,067 $ 1,595
Feb 2, 2023 $ 0.0142
+1.54%
$ 404,264 $ 1,614
Feb 1, 2023 $ 0.014
+15.96%
$ 398,135 $ 1,635
Jan 31, 2023 $ 0.012
-12.14%
$ 343,018 $ 790
Jan 30, 2023 $ 0.0137
-4.25%
$ 390,401 $ 499
Jan 29, 2023 $ 0.0143
+3.27%
$ 407,851 $ 42
Jan 28, 2023 $ 0.0138
-0.24%
$ 394,755 $ 14
Jan 27, 2023 $ 0.0139
+0.25%
$ 395,474 $ 14
Jan 26, 2023 $ 0.0139
+0.02%
$ 394,993 $ 14
Jan 25, 2023 $ 0.0139
+15.78%
$ 396,468 $ 38
Jan 24, 2023 $ 0.012
-12.92%
$ 342,230 $ 39
Jan 23, 2023 $ 0.0138
+10.62%
$ 393,617 $ 14
Jan 22, 2023 $ 0.0125
-7.53%
$ 355,967 $ 50
Jan 21, 2023 $ 0.0135
+8.51%
$ 384,354 $ 17
Jan 20, 2023 $ 0.012
-5.14%
$ 342,395 $ 38
Jan 19, 2023 $ 0.0127
+1.71%
$ 361,406 $ 13
Jan 18, 2023 $ 0.0125
+5.54%
$ 355,362 $ 12
Jan 17, 2023 $ 0.0118
-7.24%
$ 336,659 $ 33
Jan 16, 2023 $ 0.0127
+5.95%
$ 362,740 $ 13
Jan 15, 2023 $ 0.012
+5.18%
$ 342,376 $ 141
Jan 14, 2023 $ 0.0114
-1.30%
$ 325,787 $ 23
Jan 13, 2023 $ 0.0116
+2.29%
$ 329,989 $ 19
Jan 12, 2023 $ 0.0113
+5.74%
$ 323,136 $ 11
Jan 11, 2023 $ 0.0107
+2.35%
$ 305,832 $ 11
Jan 10, 2023 $ 0.0105
-0.27%
$ 298,972 $ 10
Jan 9, 2023 $ 0.0105
+2.33%
$ 299,846 $ 74
Jan 8, 2023 $ 0.0102
+0.57%
$ 292,186 $ 10