Alias Historical Data

ALIAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0102
-0.01%
$290,513 $10
Jan 6, 2023 $0.0102
+0.69%
$290,402 $10
Jan 5, 2023 $0.0101
-0.06%
$288,346 $10
Jan 4, 2023 $0.0101
+0.97%
$288,348 $10
Jan 3, 2023 $0.01
-0.15%
$285,475 $10
Jan 2, 2023 $0.00908
-9.05%
$258,853 $10
Jan 1, 2023 $0.00951
-4.27%
$271,213 $21
Dec 31, 2022 $0.00994
-0.41%
$283,324 $10
Dec 30, 2022 $0.00998
-0.14%
$284,439 $10
Dec 29, 2022 $0.00632
-52.69%
$180,153 $86
Dec 28, 2022 $0.0132
-2.37%
$375,616 $476
Dec 27, 2022 $0.0135
-1.30%
$384,404 $452
Dec 26, 2022 $0.0135
-0.94%
$383,985 $521
Dec 25, 2022 $0.0136
-0.31%
$386,699 $460
Dec 24, 2022 $0.0143
+11.02%
$406,541 $870
Dec 23, 2022 $0.0101
-7.19%
$287,224 $0
Dec 22, 2022 $0.0108
-12.58%
$306,828 $1,084
Dec 21, 2022 $0.0122
-5.00%
$348,268 $156
Dec 20, 2022 $0.0129
-6.92%
$366,734 $73
Dec 19, 2022 $0.0138
-1.99%
$393,543 $37
Dec 18, 2022 $0.0138
+30.58%
$392,995 $85
Dec 17, 2022 $0.0106
-0.09%
$300,943 $119
Dec 16, 2022 $0.0106
-7.65%
$301,061 $9
Dec 15, 2022 $0.0114
+2.53%
$325,899 $32
Dec 14, 2022 $0.0111
+0.16%
$317,811 $9
Dec 13, 2022 $0.0121
+12.27%
$344,403 $8
Dec 12, 2022 $0.0108
+0.56%
$307,181 $9
Dec 11, 2022 $0.0107
-0.10%
$305,555 $8
Dec 10, 2022 $0.0107
-0.02%
$305,669 $8
Dec 9, 2022 $0.0116
-15.67%
$331,945 $18
Dec 8, 2022 $0.0138
+2.45%
$394,440 $12
Dec 7, 2022 $0.0116
-15.08%
$331,256 $7
Dec 6, 2022 $0.0137
+0.63%
$390,366 $11
Dec 5, 2022 $0.0136
-0.87%
$387,786 $11
Dec 4, 2022 $0.0122
-10.15%
$347,191 $31
Dec 3, 2022 $0.0122
-11.07%
$347,255 $1
Dec 2, 2022 $0.0123
-10.16%
$350,688 $58
Dec 1, 2022 $0.0137
-0.53%
$390,292 $29
Nov 30, 2022 $0.0132
+0.36%
$377,495 $14
Nov 29, 2022 $0.0126
-2.86%
$360,191 $13
Nov 28, 2022 $0.013
+31.58%
$370,502 $11
Nov 27, 2022 $0.00941
-28.80%
$268,252 $171
Nov 26, 2022 $0.0114
+34.48%
$324,863 $20
Nov 25, 2022 $0.00848
-18.89%
$241,536 $171
Nov 24, 2022 $0.00942
-4.81%
$268,361 $53
Nov 23, 2022 $0.00989
-26.89%
$281,708 $25
Nov 22, 2022 $0.00897
-8.33%
$255,622 $132
Nov 21, 2022 $0.00949
-11.59%
$270,214 $60
Nov 20, 2022 $0.0107
-22.96%
$306,073 $18
Nov 19, 2022 $0.0102
-26.88%
$290,075 $239