Fusion Historical Data

FSN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.0521
+5.17%
$1.55 million $44,205
Aug 10, 2024 $0.0496
-9.26%
$1.47 million $57,271
Aug 9, 2024 $0.0546
+5.87%
$1.62 million $57,595
Aug 8, 2024 $0.0516
+2.53%
$1.53 million $70,405
Aug 7, 2024 $0.0503
-0.20%
$1.5 million $54,958
Aug 6, 2024 $0.0505
-3.76%
$1.5 million $57,421
Aug 5, 2024 $0.0524
-12.87%
$1.56 million $31,706
Aug 4, 2024 $0.0602
+2.77%
$1.79 million $58,925
Aug 3, 2024 $0.0587
-3.42%
$1.74 million $31,822
Aug 2, 2024 $0.0608
-3.81%
$1.81 million $32,515
Aug 1, 2024 $0.0632
-5.22%
$1.88 million $24,446
Jul 31, 2024 $0.0668
+3.11%
$1.98 million $26,898
Jul 30, 2024 $0.0648
-13.95%
$1.92 million $33,621
Jul 29, 2024 $0.0753
-0.32%
$2.24 million $23,952
Jul 28, 2024 $0.0755
-0.23%
$2.24 million $49,313
Jul 27, 2024 $0.0757
+2.14%
$2.25 million $52,132
Jul 26, 2024 $0.0741
-7.25%
$2.2 million $50,048
Jul 25, 2024 $0.0794
+0.25%
$2.36 million $53,326
Jul 24, 2024 $0.0799
-0.28%
$2.37 million $54,594
Jul 23, 2024 $0.0802
-0.98%
$2.38 million $51,451
Jul 22, 2024 $0.081
-5.33%
$2.41 million $86,885
Jul 21, 2024 $0.0856
-1.83%
$2.54 million $54,013
Jul 20, 2024 $0.0872
+6.84%
$2.59 million $38,921
Jul 19, 2024 $0.0816
+1.62%
$2.42 million $54,519
Jul 18, 2024 $0.0806
+3.17%
$2.39 million $37,060
Jul 17, 2024 $0.0781
+3.83%
$2.32 million $43,353
Jul 16, 2024 $0.0753
+2.26%
$2.24 million $61,108
Jul 15, 2024 $0.0736
+2.37%
$2.19 million $63,247
Jul 14, 2024 $0.0719
-4.85%
$2.13 million $67,787
Jul 13, 2024 $0.0756
+0.47%
$2.25 million $56,444
Jul 12, 2024 $0.0752
-1.57%
$2.24 million $63,030
Jul 11, 2024 $0.0762
+0.04%
$2.26 million $59,983
Jul 10, 2024 $0.0763
+3.46%
$2.26 million $56,766
Jul 9, 2024 $0.0737
+2.47%
$2.19 million $63,816
Jul 8, 2024 $0.0719
-0.05%
$2.14 million $57,090
Jul 7, 2024 $0.0719
-2.95%
$2.14 million $47,505
Jul 6, 2024 $0.0741
+4.02%
$2.2 million $56,913
Jul 5, 2024 $0.0712
-7.38%
$2.12 million $55,209
Jul 4, 2024 $0.077
-8.06%
$2.29 million $66,211
Jul 3, 2024 $0.0837
-7.21%
$2.49 million $64,418
Jul 2, 2024 $0.0898
+2.29%
$2.67 million $64,325
Jul 1, 2024 $0.0878
-1.77%
$2.61 million $74,206
Jun 30, 2024 $0.0894
-0.61%
$2.65 million $56,813
Jun 29, 2024 $0.0899
-2.75%
$2.67 million $62,388
Jun 28, 2024 $0.0921
+1.93%
$2.74 million $62,921
Jun 27, 2024 $0.0903
-2.76%
$2.68 million $68,182
Jun 26, 2024 $0.0929
-7.37%
$2.76 million $67,814
Jun 25, 2024 $0.1
+0.94%
$2.98 million $54,871
Jun 24, 2024 $0.0994
-4.23%
$2.95 million $57,597
Jun 23, 2024 $0.104
-3.06%
$3.08 million $55,535