Coinranking
Fusion Historical Data
FSN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2024 | $0.0506 | -1.47% | ||
| Sep 29, 2024 | $0.0513 | +0.91% | ||
| Sep 28, 2024 | $0.0509 | -0.39% | ||
| Sep 27, 2024 | $0.0511 | -3.41% | ||
| Sep 26, 2024 | $0.0528 | +0.91% | ||
| Sep 25, 2024 | $0.0523 | +1.62% | ||
| Sep 24, 2024 | $0.0517 | +0.03% | ||
| Sep 23, 2024 | $0.0517 | +9.04% | ||
| Sep 22, 2024 | $0.0474 | -6.24% | ||
| Sep 21, 2024 | $0.0507 | -0.78% | ||
| Sep 20, 2024 | $0.0513 | -15.78% | ||
| Sep 19, 2024 | $0.0609 | +20.29% | ||
| Sep 18, 2024 | $0.0506 | +3.24% | ||
| Sep 17, 2024 | $0.049 | -3.45% | ||
| Sep 16, 2024 | $0.0507 | -5.25% | ||
| Sep 15, 2024 | $0.0535 | -2.32% | ||
| Sep 14, 2024 | $0.0547 | +7.14% | ||
| Sep 13, 2024 | $0.0511 | +6.39% | ||
| Sep 12, 2024 | $0.048 | -4.22% | ||
| Sep 11, 2024 | $0.0501 | +18.93% | ||
| Sep 10, 2024 | $0.0422 | -5.56% | ||
| Sep 9, 2024 | $0.0445 | +9.91% | ||
| Sep 8, 2024 | $0.0405 | +1.04% | ||
| Sep 7, 2024 | $0.0401 | -5.39% | ||
| Sep 6, 2024 | $0.0423 | -6.68% | ||
| Sep 5, 2024 | $0.0454 | +5.16% | ||
| Sep 4, 2024 | $0.0433 | -5.77% | ||
| Sep 3, 2024 | $0.046 | -4.28% | ||
| Sep 2, 2024 | $0.0481 | -3.22% | ||
| Sep 1, 2024 | $0.0497 | -0.87% | ||
| Aug 31, 2024 | $0.0501 | +8.06% | ||
| Aug 30, 2024 | $0.0462 | -4.57% | ||
| Aug 29, 2024 | $0.0484 | -2.52% | ||
| Aug 28, 2024 | $0.0497 | -9.32% | ||
| Aug 27, 2024 | $0.0548 | -8.49% | ||
| Aug 26, 2024 | $0.0599 | +15.38% | ||
| Aug 25, 2024 | $0.0519 | -1.68% | ||
| Aug 24, 2024 | $0.0529 | +8.44% | ||
| Aug 23, 2024 | $0.0487 | -2.02% | ||
| Aug 22, 2024 | $0.0497 | -2.66% | ||
| Aug 21, 2024 | $0.0509 | +2.61% | ||
| Aug 20, 2024 | $0.0496 | +0.39% | ||
| Aug 19, 2024 | $0.0494 | +6.90% | ||
| Aug 18, 2024 | $0.0463 | -0.05% | ||
| Aug 17, 2024 | $0.0463 | -2.02% | ||
| Aug 16, 2024 | $0.0473 | -6.03% | ||
| Aug 15, 2024 | $0.0505 | -1.81% | ||
| Aug 14, 2024 | $0.0514 | +1.94% | ||
| Aug 13, 2024 | $0.0505 | -0.21% | ||
| Aug 12, 2024 | $0.0506 | -2.80% | ||