Fusion Historical Data

FSN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.107
-2.45%
$3.18 million $50,578
Jun 21, 2024 $0.11
-1.00%
$3.26 million $55,218
Jun 20, 2024 $0.111
-0.98%
$3.29 million $35,937
Jun 19, 2024 $0.112
+0.37%
$3.34 million $39,735
Jun 18, 2024 $0.112
+0.51%
$3.32 million $47,765
Jun 17, 2024 $0.111
-6.04%
$3.3 million $47,384
Jun 16, 2024 $0.118
+4.91%
$3.51 million $45,791
Jun 15, 2024 $0.113
-2.05%
$3.35 million $42,418
Jun 14, 2024 $0.115
+4.25%
$3.42 million $48,365
Jun 13, 2024 $0.11
-4.54%
$3.28 million $54,558
Jun 12, 2024 $0.116
-1.20%
$3.44 million $69,666
Jun 11, 2024 $0.117
-7.38%
$3.47 million $95,292
Jun 10, 2024 $0.126
-5.64%
$3.75 million $64,407
Jun 9, 2024 $0.134
+2.93%
$3.97 million $61,034
Jun 8, 2024 $0.13
-4.31%
$3.86 million $61,351
Jun 7, 2024 $0.136
-5.10%
$4.03 million $65,495
Jun 6, 2024 $0.143
-3.57%
$4.25 million $78,459
Jun 5, 2024 $0.148
-2.94%
$4.41 million $70,445
Jun 4, 2024 $0.153
+1.53%
$4.54 million $52,162
Jun 3, 2024 $0.151
-0.91%
$4.47 million $72,071
Jun 2, 2024 $0.152
-1.25%
$4.52 million $66,629
Jun 1, 2024 $0.154
+1.65%
$4.57 million $61,212
May 31, 2024 $0.152
-1.42%
$4.51 million $64,788
May 30, 2024 $0.154
-0.21%
$4.57 million $63,577
May 29, 2024 $0.154
-3.70%
$4.57 million $69,476
May 28, 2024 $0.16
-6.63%
$4.74 million $84,537
May 27, 2024 $0.171
+1.56%
$5.08 million $64,609
May 26, 2024 $0.169
-0.51%
$5.01 million $66,316
May 25, 2024 $0.17
-0.91%
$5.04 million $67,978
May 24, 2024 $0.171
-0.46%
$5.09 million $70,786
May 23, 2024 $0.172
-3.28%
$5.11 million $92,702
May 22, 2024 $0.178
+1.93%
$5.28 million $105,660
May 21, 2024 $0.175
-7.17%
$5.2 million $119,691
May 20, 2024 $0.188
-2.51%
$5.59 million $85,473
May 19, 2024 $0.193
+11.57%
$5.73 million $194,514
May 18, 2024 $0.173
+3.19%
$5.15 million $123,221
May 17, 2024 $0.168
+6.13%
$4.98 million $92,801
May 16, 2024 $0.158
-2.89%
$4.68 million $74,070
May 15, 2024 $0.161
+3.18%
$4.8 million $60,636
May 14, 2024 $0.157
-1.80%
$4.65 million $57,640
May 13, 2024 $0.16
+0.02%
$4.75 million $69,925
May 12, 2024 $0.16
+2.56%
$4.75 million $65,357
May 11, 2024 $0.156
-4.31%
$4.63 million $62,771
May 10, 2024 $0.163
+2.12%
$4.84 million $63,103
May 9, 2024 $0.16
+0.75%
$4.74 million $75,241
May 8, 2024 $0.158
-2.06%
$4.71 million $42,206
May 7, 2024 $0.162
-4.30%
$4.81 million $42,841
May 6, 2024 $0.169
+1.85%
$5.02 million $39,496
May 5, 2024 $0.166
+6.73%
$4.93 million $45,202
May 4, 2024 $0.157
-2.81%
$4.65 million $39,383