Fusion Historical Data

FSN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.161
+9.64%
$4.78 million $74,073
May 2, 2024 $0.146
+3.37%
$4.35 million $43,020
May 1, 2024 $0.142
-5.07%
$4.21 million $41,701
Apr 30, 2024 $0.149
-4.87%
$4.43 million $77,715
Apr 29, 2024 $0.157
+0.85%
$4.67 million $47,609
Apr 28, 2024 $0.156
-4.44%
$4.63 million $86,621
Apr 27, 2024 $0.163
+0.37%
$4.84 million $86,286
Apr 26, 2024 $0.162
-0.02%
$4.82 million $59,022
Apr 25, 2024 $0.162
-3.62%
$4.82 million $70,743
Apr 24, 2024 $0.168
+0.90%
$5 million $81,096
Apr 23, 2024 $0.167
-1.12%
$4.96 million $69,520
Apr 22, 2024 $0.169
+0.66%
$5.02 million $67,792
Apr 21, 2024 $0.168
-3.17%
$4.98 million $57,676
Apr 20, 2024 $0.173
+1.95%
$5.15 million $82,127
Apr 19, 2024 $0.17
+0.00%
$5.05 million $71,155
Apr 18, 2024 $0.17
+3.12%
$5.05 million $67,032
Apr 17, 2024 $0.165
-7.07%
$4.9 million $73,175
Apr 16, 2024 $0.177
-4.01%
$5.27 million $93,966
Apr 15, 2024 $0.185
+4.32%
$5.49 million $80,943
Apr 14, 2024 $0.177
+5.88%
$5.26 million $126,684
Apr 13, 2024 $0.167
-6.71%
$4.97 million $129,359
Apr 12, 2024 $0.179
-0.09%
$5.33 million $175,167
Apr 11, 2024 $0.179
+1.50%
$5.33 million $134,803
Apr 10, 2024 $0.177
-5.91%
$5.25 million $118,649
Apr 9, 2024 $0.188
-4.75%
$5.58 million $92,623
Apr 8, 2024 $0.197
+11.31%
$5.86 million $124,773
Apr 7, 2024 $0.177
-0.49%
$5.26 million $77,668
Apr 6, 2024 $0.178
+0.63%
$5.29 million $71,903
Apr 5, 2024 $0.177
+4.33%
$5.25 million $118,275
Apr 4, 2024 $0.17
-3.97%
$5.04 million $99,162
Apr 3, 2024 $0.177
+5.52%
$5.25 million $162,266
Apr 2, 2024 $0.167
-7.42%
$4.98 million $132,445
Apr 1, 2024 $0.181
-8.23%
$5.37 million $139,547
Mar 31, 2024 $0.197
-1.94%
$5.86 million $116,923
Mar 30, 2024 $0.201
-1.08%
$5.97 million $172,864
Mar 29, 2024 $0.203
-9.04%
$6.04 million $114,155
Mar 28, 2024 $0.223
+0.20%
$6.64 million $139,143
Mar 27, 2024 $0.223
-5.61%
$6.63 million $119,920
Mar 26, 2024 $0.236
-0.91%
$7.02 million $145,154
Mar 25, 2024 $0.239
+0.55%
$7.09 million $94,722
Mar 24, 2024 $0.236
+0.20%
$7.02 million $81,159
Mar 23, 2024 $0.236
+0.53%
$7 million $89,805
Mar 22, 2024 $0.234
-4.99%
$6.96 million $115,041
Mar 21, 2024 $0.247
-1.05%
$7.35 million $100,598
Mar 20, 2024 $0.25
-0.70%
$7.42 million $110,588
Mar 19, 2024 $0.251
+4.54%
$7.46 million $212,180
Mar 18, 2024 $0.241
-8.66%
$7.15 million $138,539
Mar 17, 2024 $0.263
-3.50%
$7.82 million $156,942
Mar 16, 2024 $0.273
+1.42%
$8.12 million $133,977
Mar 15, 2024 $0.269
-3.67%
$8 million $256,380