Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Historical Data

FSN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.161
+9.64%
$4.78 million $74,073
May 2, 2024 $0.146
+3.37%
$4.35 million $43,020
May 1, 2024 $0.142
-5.07%
$4.21 million $41,701
Apr 30, 2024 $0.149
-4.87%
$4.43 million $77,715
Apr 29, 2024 $0.157
+0.85%
$4.67 million $47,609
Apr 28, 2024 $0.156
-4.44%
$4.63 million $86,621
Apr 27, 2024 $0.163
+0.37%
$4.84 million $86,286
Apr 26, 2024 $0.162
-0.02%
$4.82 million $59,022
Apr 25, 2024 $0.162
-3.62%
$4.82 million $70,743
Apr 24, 2024 $0.168
+0.90%
$5 million $81,096
Apr 23, 2024 $0.167
-1.12%
$4.96 million $69,520
Apr 22, 2024 $0.169
+0.66%
$5.02 million $67,792
Apr 21, 2024 $0.168
-3.17%
$4.98 million $57,676
Apr 20, 2024 $0.173
+1.95%
$5.15 million $82,127
Apr 19, 2024 $0.17
+0.00%
$5.05 million $71,155
Apr 18, 2024 $0.17
+3.12%
$5.05 million $67,032
Apr 17, 2024 $0.165
-7.07%
$4.9 million $73,175
Apr 16, 2024 $0.177
-4.01%
$5.27 million $93,966
Apr 15, 2024 $0.185
+4.32%
$5.49 million $80,943
Apr 14, 2024 $0.177
+5.88%
$5.26 million $126,684
Apr 13, 2024 $0.167
-6.71%
$4.97 million $129,359
Apr 12, 2024 $0.179
-0.09%
$5.33 million $175,167
Apr 11, 2024 $0.179
+1.50%
$5.33 million $134,803
Apr 10, 2024 $0.177
-5.91%
$5.25 million $118,649
Apr 9, 2024 $0.188
-4.75%
$5.58 million $92,623
Apr 8, 2024 $0.197
+11.31%
$5.86 million $124,773
Apr 7, 2024 $0.177
-0.49%
$5.26 million $77,668
Apr 6, 2024 $0.178
+0.63%
$5.29 million $71,903
Apr 5, 2024 $0.177
+4.33%
$5.25 million $118,275
Apr 4, 2024 $0.17
-3.97%
$5.04 million $99,162
Apr 3, 2024 $0.177
+5.52%
$5.25 million $162,266
Apr 2, 2024 $0.167
-7.42%
$4.98 million $132,445
Apr 1, 2024 $0.181
-8.23%
$5.37 million $139,547
Mar 31, 2024 $0.197
-1.94%
$5.86 million $116,923
Mar 30, 2024 $0.201
-1.08%
$5.97 million $172,864
Mar 29, 2024 $0.203
-9.04%
$6.04 million $114,155
Mar 28, 2024 $0.223
+0.20%
$6.64 million $139,143
Mar 27, 2024 $0.223
-5.61%
$6.63 million $119,920
Mar 26, 2024 $0.236
-0.91%
$7.02 million $145,154
Mar 25, 2024 $0.239
+0.55%
$7.09 million $94,722
Mar 24, 2024 $0.236
+0.20%
$7.02 million $81,159
Mar 23, 2024 $0.236
+0.53%
$7 million $89,805
Mar 22, 2024 $0.234
-4.99%
$6.96 million $115,041
Mar 21, 2024 $0.247
-1.05%
$7.35 million $100,598
Mar 20, 2024 $0.25
-0.70%
$7.42 million $110,588
Mar 19, 2024 $0.251
+4.54%
$7.46 million $212,180
Mar 18, 2024 $0.241
-8.66%
$7.15 million $138,539
Mar 17, 2024 $0.263
-3.50%
$7.82 million $156,942
Mar 16, 2024 $0.273
+1.42%
$8.12 million $133,977
Mar 15, 2024 $0.269
-3.67%
$8 million $256,380