Fusion Historical Data

FSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.28
-1.16%
$ 8.31 million $ 159,698
Mar 13, 2024 $ 0.283
-9.86%
$ 8.42 million $ 168,077
Mar 12, 2024 $ 0.316
+21.79%
$ 9.38 million $ 319,143
Mar 11, 2024 $ 0.259
+9.37%
$ 7.7 million $ 190,649
Mar 10, 2024 $ 0.237
+8.38%
$ 7.03 million $ 139,387
Mar 9, 2024 $ 0.218
-4.35%
$ 6.48 million $ 144,138
Mar 8, 2024 $ 0.228
-2.99%
$ 6.78 million $ 206,794
Mar 7, 2024 $ 0.235
+0.08%
$ 6.99 million $ 140,616
Mar 6, 2024 $ 0.235
-5.24%
$ 6.98 million $ 167,074
Mar 5, 2024 $ 0.249
-1.77%
$ 7.4 million $ 185,297
Mar 4, 2024 $ 0.253
+1.67%
$ 7.5 million $ 187,834
Mar 3, 2024 $ 0.248
+3.29%
$ 7.37 million $ 164,510
Mar 2, 2024 $ 0.24
+8.15%
$ 7.14 million $ 112,150
Mar 1, 2024 $ 0.222
+5.53%
$ 6.59 million $ 89,173
Feb 29, 2024 $ 0.211
-7.15%
$ 6.26 million $ 130,229
Feb 28, 2024 $ 0.227
-3.74%
$ 6.74 million $ 185,325
Feb 27, 2024 $ 0.236
-1.19%
$ 7 million $ 160,369
Feb 26, 2024 $ 0.239
+1.08%
$ 7.09 million $ 131,939
Feb 25, 2024 $ 0.235
+5.84%
$ 6.99 million $ 214,826
Feb 24, 2024 $ 0.222
+4.52%
$ 6.6 million $ 181,917
Feb 23, 2024 $ 0.213
+8.93%
$ 6.33 million $ 176,952
Feb 22, 2024 $ 0.196
+15.68%
$ 5.83 million $ 349,794
Feb 21, 2024 $ 0.168
+10.40%
$ 5 million $ 179,143
Feb 20, 2024 $ 0.152
-0.17%
$ 4.52 million $ 228,996
Feb 19, 2024 $ 0.152
-7.62%
$ 4.53 million $ 207,963
Feb 18, 2024 $ 0.165
-4.51%
$ 4.9 million $ 149,744
Feb 17, 2024 $ 0.173
+3.98%
$ 5.13 million $ 144,374
Feb 16, 2024 $ 0.166
+2.48%
$ 4.93 million $ 150,518
Feb 15, 2024 $ 0.162
-2.05%
$ 4.81 million $ 150,824
Feb 14, 2024 $ 0.165
-1.52%
$ 4.91 million $ 166,095
Feb 13, 2024 $ 0.168
-1.93%
$ 4.99 million $ 150,327
Feb 12, 2024 $ 0.171
+0.21%
$ 5.09 million $ 158,036
Feb 11, 2024 $ 0.171
-0.46%
$ 5.08 million $ 136,258
Feb 10, 2024 $ 0.172
-2.04%
$ 5.1 million $ 144,278
Feb 9, 2024 $ 0.176
+5.96%
$ 5.21 million $ 148,843
Feb 8, 2024 $ 0.165
-4.28%
$ 4.91 million $ 154,751
Feb 7, 2024 $ 0.173
-0.31%
$ 5.14 million $ 144,613
Feb 6, 2024 $ 0.174
-4.28%
$ 5.15 million $ 148,153
Feb 5, 2024 $ 0.181
+1.30%
$ 5.38 million $ 147,635
Feb 4, 2024 $ 0.178
-5.88%
$ 5.3 million $ 178,296
Feb 3, 2024 $ 0.19
+6.98%
$ 5.63 million $ 178,999
Feb 2, 2024 $ 0.177
+5.11%
$ 5.27 million $ 132,558
Feb 1, 2024 $ 0.169
+0.23%
$ 5.02 million $ 122,424
Jan 31, 2024 $ 0.168
-6.44%
$ 4.99 million $ 136,916
Jan 30, 2024 $ 0.18
+12.42%
$ 5.34 million $ 174,903
Jan 29, 2024 $ 0.16
+8.81%
$ 4.75 million $ 182,307
Jan 28, 2024 $ 0.147
-5.24%
$ 4.37 million $ 118,111
Jan 27, 2024 $ 0.156
-2.58%
$ 4.62 million $ 139,587
Jan 26, 2024 $ 0.16
-0.46%
$ 4.74 million $ 182,353
Jan 25, 2024 $ 0.16
+2.77%
$ 4.77 million $ 281,152