Fusion Historical Data

FSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.157
-0.18%
$ 4.65 million $ 184,332
Jan 23, 2024 $ 0.157
-4.98%
$ 4.66 million $ 193,745
Jan 22, 2024 $ 0.165
-4.53%
$ 4.9 million $ 166,395
Jan 21, 2024 $ 0.173
-0.12%
$ 5.13 million $ 165,699
Jan 20, 2024 $ 0.173
+0.03%
$ 5.14 million $ 161,337
Jan 19, 2024 $ 0.173
+2.38%
$ 5.14 million $ 168,791
Jan 18, 2024 $ 0.169
-4.02%
$ 5.02 million $ 197,671
Jan 17, 2024 $ 0.176
-3.57%
$ 5.24 million $ 277,938
Jan 16, 2024 $ 0.184
-2.29%
$ 5.47 million $ 170,234
Jan 15, 2024 $ 0.188
-0.09%
$ 5.59 million $ 214,674
Jan 14, 2024 $ 0.189
+0.46%
$ 5.63 million $ 184,247
Jan 13, 2024 $ 0.189
+0.98%
$ 5.6 million $ 184,955
Jan 12, 2024 $ 0.187
-2.67%
$ 5.56 million $ 438,680
Jan 11, 2024 $ 0.192
+1.70%
$ 5.71 million $ 272,151
Jan 10, 2024 $ 0.189
-1.95%
$ 5.62 million $ 302,152
Jan 9, 2024 $ 0.193
-3.41%
$ 5.73 million $ 341,219
Jan 8, 2024 $ 0.2
+4.10%
$ 5.94 million $ 284,155
Jan 7, 2024 $ 0.192
-1.54%
$ 5.71 million $ 299,635
Jan 6, 2024 $ 0.195
-11.19%
$ 5.8 million $ 613,295
Jan 5, 2024 $ 0.22
+11.86%
$ 6.53 million $ 1.19 million
Jan 4, 2024 $ 0.196
-1.76%
$ 5.83 million $ 336,432
Jan 3, 2024 $ 0.2
-0.16%
$ 5.94 million $ 412,266
Jan 2, 2024 $ 0.2
-2.70%
$ 5.95 million $ 353,561
Jan 1, 2024 $ 0.206
+0.88%
$ 6.12 million $ 253,833
Dec 31, 2023 $ 0.204
-2.48%
$ 6.06 million $ 247,772
Dec 30, 2023 $ 0.209
+3.97%
$ 6.21 million $ 300,053
Dec 29, 2023 $ 0.201
-12.31%
$ 5.98 million $ 736,389
Dec 28, 2023 $ 0.23
-0.49%
$ 6.82 million $ 326,057
Dec 27, 2023 $ 0.231
-1.32%
$ 6.86 million $ 348,014
Dec 26, 2023 $ 0.234
-0.24%
$ 6.95 million $ 323,952
Dec 25, 2023 $ 0.235
-0.74%
$ 6.98 million $ 321,877
Dec 24, 2023 $ 0.237
-4.15%
$ 7.03 million $ 349,590
Dec 23, 2023 $ 0.246
+0.24%
$ 7.31 million $ 387,731
Dec 22, 2023 $ 0.245
-9.03%
$ 7.28 million $ 334,191
Dec 21, 2023 $ 0.27
+18.63%
$ 8.01 million $ 653,280
Dec 20, 2023 $ 0.227
+1.63%
$ 6.75 million $ 334,107
Dec 19, 2023 $ 0.224
+6.64%
$ 6.66 million $ 252,314
Dec 18, 2023 $ 0.21
-1.00%
$ 6.25 million $ 248,242
Dec 17, 2023 $ 0.212
-0.42%
$ 6.31 million $ 363,981
Dec 16, 2023 $ 0.213
-0.98%
$ 6.34 million $ 309,544
Dec 15, 2023 $ 0.216
-8.62%
$ 6.41 million $ 295,562
Dec 14, 2023 $ 0.236
+0.73%
$ 7.01 million $ 195,476
Dec 13, 2023 $ 0.234
+1.28%
$ 6.95 million $ 237,912
Dec 12, 2023 $ 0.231
+4.32%
$ 6.87 million $ 264,777
Dec 11, 2023 $ 0.222
-5.48%
$ 6.58 million $ 192,920
Dec 10, 2023 $ 0.235
-0.74%
$ 6.97 million $ 168,420
Dec 9, 2023 $ 0.237
-4.00%
$ 7.03 million $ 180,489
Dec 8, 2023 $ 0.247
+1.20%
$ 7.33 million $ 169,414
Dec 7, 2023 $ 0.244
-2.51%
$ 7.24 million $ 230,760
Dec 6, 2023 $ 0.25
+10.60%
$ 7.43 million $ 270,819