Fusion Historical Data

FSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.157
-0.18%
$4.65 million $184,332
Jan 23, 2024 $0.157
-4.98%
$4.66 million $193,745
Jan 22, 2024 $0.165
-4.53%
$4.9 million $166,395
Jan 21, 2024 $0.173
-0.12%
$5.13 million $165,699
Jan 20, 2024 $0.173
+0.03%
$5.14 million $161,337
Jan 19, 2024 $0.173
+2.38%
$5.14 million $168,791
Jan 18, 2024 $0.169
-4.02%
$5.02 million $197,671
Jan 17, 2024 $0.176
-3.57%
$5.24 million $277,938
Jan 16, 2024 $0.184
-2.29%
$5.47 million $170,234
Jan 15, 2024 $0.188
-0.09%
$5.59 million $214,674
Jan 14, 2024 $0.189
+0.46%
$5.63 million $184,247
Jan 13, 2024 $0.189
+0.98%
$5.6 million $184,955
Jan 12, 2024 $0.187
-2.67%
$5.56 million $438,680
Jan 11, 2024 $0.192
+1.70%
$5.71 million $272,151
Jan 10, 2024 $0.189
-1.95%
$5.62 million $302,152
Jan 9, 2024 $0.193
-3.41%
$5.73 million $341,219
Jan 8, 2024 $0.2
+4.10%
$5.94 million $284,155
Jan 7, 2024 $0.192
-1.54%
$5.71 million $299,635
Jan 6, 2024 $0.195
-11.19%
$5.8 million $613,295
Jan 5, 2024 $0.22
+11.86%
$6.53 million $1.19 million
Jan 4, 2024 $0.196
-1.76%
$5.83 million $336,432
Jan 3, 2024 $0.2
-0.16%
$5.94 million $412,266
Jan 2, 2024 $0.2
-2.70%
$5.95 million $353,561
Jan 1, 2024 $0.206
+0.88%
$6.12 million $253,833
Dec 31, 2023 $0.204
-2.48%
$6.06 million $247,772
Dec 30, 2023 $0.209
+3.97%
$6.21 million $300,053
Dec 29, 2023 $0.201
-12.31%
$5.98 million $736,389
Dec 28, 2023 $0.23
-0.49%
$6.82 million $326,057
Dec 27, 2023 $0.231
-1.32%
$6.86 million $348,014
Dec 26, 2023 $0.234
-0.24%
$6.95 million $323,952
Dec 25, 2023 $0.235
-0.74%
$6.98 million $321,877
Dec 24, 2023 $0.237
-4.15%
$7.03 million $349,590
Dec 23, 2023 $0.246
+0.24%
$7.31 million $387,731
Dec 22, 2023 $0.245
-9.03%
$7.28 million $334,191
Dec 21, 2023 $0.27
+18.63%
$8.01 million $653,280
Dec 20, 2023 $0.227
+1.63%
$6.75 million $334,107
Dec 19, 2023 $0.224
+6.64%
$6.66 million $252,314
Dec 18, 2023 $0.21
-1.00%
$6.25 million $248,242
Dec 17, 2023 $0.212
-0.42%
$6.31 million $363,981
Dec 16, 2023 $0.213
-0.98%
$6.34 million $309,544
Dec 15, 2023 $0.216
-8.62%
$6.41 million $295,562
Dec 14, 2023 $0.236
+0.73%
$7.01 million $195,476
Dec 13, 2023 $0.234
+1.28%
$6.95 million $237,912
Dec 12, 2023 $0.231
+4.32%
$6.87 million $264,777
Dec 11, 2023 $0.222
-5.48%
$6.58 million $192,920
Dec 10, 2023 $0.235
-0.74%
$6.97 million $168,420
Dec 9, 2023 $0.237
-4.00%
$7.03 million $180,489
Dec 8, 2023 $0.247
+1.20%
$7.33 million $169,414
Dec 7, 2023 $0.244
-2.51%
$7.24 million $230,760
Dec 6, 2023 $0.25
+10.60%
$7.43 million $270,819