Fusion Historical Data

FSN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.226
+2.31%
$6.71 million $190,530
Dec 4, 2023 $0.221
-0.15%
$6.56 million $217,173
Dec 3, 2023 $0.221
+1.16%
$6.58 million $195,222
Dec 2, 2023 $0.219
-0.71%
$6.5 million $231,442
Dec 1, 2023 $0.221
-0.55%
$6.55 million $187,260
Nov 30, 2023 $0.221
-2.24%
$6.56 million $192,177
Nov 29, 2023 $0.226
-4.72%
$6.71 million $163,732
Nov 28, 2023 $0.237
+0.42%
$7.04 million $163,167
Nov 27, 2023 $0.236
-2.58%
$7.02 million $221,627
Nov 26, 2023 $0.243
+1.07%
$7.22 million $176,517
Nov 25, 2023 $0.241
+0.83%
$7.16 million $184,516
Nov 24, 2023 $0.239
-0.35%
$7.1 million $171,812
Nov 23, 2023 $0.24
-1.14%
$7.13 million $172,195
Nov 22, 2023 $0.243
+3.53%
$7.22 million $195,377
Nov 21, 2023 $0.235
-4.29%
$6.97 million $191,115
Nov 20, 2023 $0.245
-3.96%
$7.29 million $170,734
Nov 19, 2023 $0.255
+9.28%
$7.58 million $232,768
Nov 18, 2023 $0.234
+1.15%
$6.94 million $159,436
Nov 17, 2023 $0.231
+2.79%
$6.86 million $243,127
Nov 16, 2023 $0.225
-0.68%
$6.68 million $218,645
Nov 15, 2023 $0.226
+2.32%
$6.72 million $205,208
Nov 14, 2023 $0.221
-1.21%
$6.57 million $189,474
Nov 13, 2023 $0.224
+0.50%
$6.64 million $231,836
Nov 12, 2023 $0.223
-3.22%
$6.62 million $233,361
Nov 11, 2023 $0.23
+2.31%
$6.84 million $228,455
Nov 10, 2023 $0.225
+3.63%
$6.68 million $311,557
Nov 9, 2023 $0.217
+3.03%
$6.45 million $269,176
Nov 8, 2023 $0.211
+0.24%
$6.26 million $216,062
Nov 7, 2023 $0.21
-3.83%
$6.24 million $237,249
Nov 6, 2023 $0.218
+0.78%
$6.49 million $338,018
Nov 5, 2023 $0.217
+1.25%
$6.44 million $203,179
Nov 4, 2023 $0.214
+0.41%
$6.36 million $359,802
Nov 3, 2023 $0.213
-4.09%
$6.33 million $219,852
Nov 2, 2023 $0.223
+1.42%
$6.61 million $264,885
Nov 1, 2023 $0.219
+2.38%
$6.52 million $255,356
Oct 31, 2023 $0.214
-1.66%
$6.36 million $237,780
Oct 30, 2023 $0.218
-0.19%
$6.47 million $146,547
Oct 29, 2023 $0.218
+2.31%
$6.49 million $160,597
Oct 28, 2023 $0.213
+5.89%
$6.32 million $175,543
Oct 27, 2023 $0.201
-4.60%
$5.97 million $182,195
Oct 26, 2023 $0.211
+1.15%
$6.26 million $192,944
Oct 25, 2023 $0.208
+7.24%
$6.18 million $342,270
Oct 24, 2023 $0.194
+3.44%
$5.77 million $275,848
Oct 23, 2023 $0.188
-0.57%
$5.57 million $192,194
Oct 22, 2023 $0.189
+1.72%
$5.6 million $327,104
Oct 21, 2023 $0.185
+0.21%
$5.51 million $308,069
Oct 20, 2023 $0.185
-1.99%
$5.5 million $165,269
Oct 19, 2023 $0.189
+2.47%
$5.61 million $202,579
Oct 18, 2023 $0.184
+1.40%
$5.47 million $263,427
Oct 17, 2023 $0.182
-2.17%
$5.39 million $217,775