Fusion Historical Data

FSN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.226
+2.31%
$ 6.71 million $ 190,530
Dec 4, 2023 $ 0.221
-0.15%
$ 6.56 million $ 217,173
Dec 3, 2023 $ 0.221
+1.16%
$ 6.58 million $ 195,222
Dec 2, 2023 $ 0.219
-0.71%
$ 6.5 million $ 231,442
Dec 1, 2023 $ 0.221
-0.55%
$ 6.55 million $ 187,260
Nov 30, 2023 $ 0.221
-2.24%
$ 6.56 million $ 192,177
Nov 29, 2023 $ 0.226
-4.72%
$ 6.71 million $ 163,732
Nov 28, 2023 $ 0.237
+0.42%
$ 7.04 million $ 163,167
Nov 27, 2023 $ 0.236
-2.58%
$ 7.02 million $ 221,627
Nov 26, 2023 $ 0.243
+1.07%
$ 7.22 million $ 176,517
Nov 25, 2023 $ 0.241
+0.83%
$ 7.16 million $ 184,516
Nov 24, 2023 $ 0.239
-0.35%
$ 7.1 million $ 171,812
Nov 23, 2023 $ 0.24
-1.14%
$ 7.13 million $ 172,195
Nov 22, 2023 $ 0.243
+3.53%
$ 7.22 million $ 195,377
Nov 21, 2023 $ 0.235
-4.29%
$ 6.97 million $ 191,115
Nov 20, 2023 $ 0.245
-3.96%
$ 7.29 million $ 170,734
Nov 19, 2023 $ 0.255
+9.28%
$ 7.58 million $ 232,768
Nov 18, 2023 $ 0.234
+1.15%
$ 6.94 million $ 159,436
Nov 17, 2023 $ 0.231
+2.79%
$ 6.86 million $ 243,127
Nov 16, 2023 $ 0.225
-0.68%
$ 6.68 million $ 218,645
Nov 15, 2023 $ 0.226
+2.32%
$ 6.72 million $ 205,208
Nov 14, 2023 $ 0.221
-1.21%
$ 6.57 million $ 189,474
Nov 13, 2023 $ 0.224
+0.50%
$ 6.64 million $ 231,836
Nov 12, 2023 $ 0.223
-3.22%
$ 6.62 million $ 233,361
Nov 11, 2023 $ 0.23
+2.31%
$ 6.84 million $ 228,455
Nov 10, 2023 $ 0.225
+3.63%
$ 6.68 million $ 311,557
Nov 9, 2023 $ 0.217
+3.03%
$ 6.45 million $ 269,176
Nov 8, 2023 $ 0.211
+0.24%
$ 6.26 million $ 216,062
Nov 7, 2023 $ 0.21
-3.83%
$ 6.24 million $ 237,249
Nov 6, 2023 $ 0.218
+0.78%
$ 6.49 million $ 338,018
Nov 5, 2023 $ 0.217
+1.25%
$ 6.44 million $ 203,179
Nov 4, 2023 $ 0.214
+0.41%
$ 6.36 million $ 359,802
Nov 3, 2023 $ 0.213
-4.09%
$ 6.33 million $ 219,852
Nov 2, 2023 $ 0.223
+1.42%
$ 6.61 million $ 264,885
Nov 1, 2023 $ 0.219
+2.38%
$ 6.52 million $ 255,356
Oct 31, 2023 $ 0.214
-1.66%
$ 6.36 million $ 237,780
Oct 30, 2023 $ 0.218
-0.19%
$ 6.47 million $ 146,547
Oct 29, 2023 $ 0.218
+2.31%
$ 6.49 million $ 160,597
Oct 28, 2023 $ 0.213
+5.89%
$ 6.32 million $ 175,543
Oct 27, 2023 $ 0.201
-4.60%
$ 5.97 million $ 182,195
Oct 26, 2023 $ 0.211
+1.15%
$ 6.26 million $ 192,944
Oct 25, 2023 $ 0.208
+7.24%
$ 6.18 million $ 342,270
Oct 24, 2023 $ 0.194
+3.44%
$ 5.77 million $ 275,848
Oct 23, 2023 $ 0.188
-0.57%
$ 5.57 million $ 192,194
Oct 22, 2023 $ 0.189
+1.72%
$ 5.6 million $ 327,104
Oct 21, 2023 $ 0.185
+0.21%
$ 5.51 million $ 308,069
Oct 20, 2023 $ 0.185
-1.99%
$ 5.5 million $ 165,269
Oct 19, 2023 $ 0.189
+2.47%
$ 5.61 million $ 202,579
Oct 18, 2023 $ 0.184
+1.40%
$ 5.47 million $ 263,427
Oct 17, 2023 $ 0.182
-2.17%
$ 5.39 million $ 217,775