Fusion Historical Data

FSN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.186
+2.16%
$ 5.51 million $ 158,237
Oct 15, 2023 $ 0.182
-2.81%
$ 5.4 million $ 424,420
Oct 14, 2023 $ 0.187
-0.88%
$ 5.55 million $ 146,470
Oct 13, 2023 $ 0.189
+0.94%
$ 5.6 million $ 200,831
Oct 12, 2023 $ 0.187
-2.55%
$ 5.55 million $ 268,194
Oct 11, 2023 $ 0.192
-3.56%
$ 5.7 million $ 151,881
Oct 10, 2023 $ 0.199
+1.15%
$ 5.91 million $ 151,056
Oct 9, 2023 $ 0.197
+1.83%
$ 5.85 million $ 162,829
Oct 8, 2023 $ 0.193
-0.64%
$ 5.74 million $ 154,442
Oct 7, 2023 $ 0.194
-5.69%
$ 5.78 million $ 155,443
Oct 6, 2023 $ 0.206
+2.98%
$ 6.12 million $ 101,620
Oct 5, 2023 $ 0.2
+0.98%
$ 5.95 million $ 153,687
Oct 4, 2023 $ 0.198
+1.26%
$ 5.89 million $ 157,691
Oct 3, 2023 $ 0.196
-0.42%
$ 5.82 million $ 309,542
Oct 2, 2023 $ 0.197
-1.75%
$ 5.85 million $ 190,411
Oct 1, 2023 $ 0.2
-0.08%
$ 5.95 million $ 161,791
Sep 30, 2023 $ 0.201
-0.29%
$ 5.96 million $ 151,066
Sep 29, 2023 $ 0.201
-1.02%
$ 5.98 million $ 146,770
Sep 28, 2023 $ 0.203
+0.15%
$ 6.04 million $ 146,655
Sep 27, 2023 $ 0.203
+1.73%
$ 6.04 million $ 147,856
Sep 26, 2023 $ 0.2
-3.07%
$ 5.94 million $ 154,664
Sep 25, 2023 $ 0.206
+0.33%
$ 6.12 million $ 277,203
Sep 24, 2023 $ 0.205
+0.68%
$ 6.1 million $ 330,798
Sep 23, 2023 $ 0.204
+0.45%
$ 6.06 million $ 157,146
Sep 22, 2023 $ 0.203
-0.32%
$ 6.02 million $ 142,626
Sep 21, 2023 $ 0.203
+0.39%
$ 6.04 million $ 116,840
Sep 20, 2023 $ 0.203
+0.05%
$ 6.02 million $ 115,381
Sep 19, 2023 $ 0.202
-0.09%
$ 6.02 million $ 121,521
Sep 18, 2023 $ 0.203
-2.84%
$ 6.02 million $ 112,712
Sep 17, 2023 $ 0.209
-3.41%
$ 6.2 million $ 65,396
Sep 16, 2023 $ 0.216
+3.60%
$ 6.42 million $ 78,121
Sep 15, 2023 $ 0.209
+0.34%
$ 6.2 million $ 94,095
Sep 14, 2023 $ 0.208
+1.20%
$ 6.18 million $ 105,177
Sep 13, 2023 $ 0.205
+0.34%
$ 6.1 million $ 105,713
Sep 12, 2023 $ 0.205
+1.18%
$ 6.09 million $ 150,621
Sep 11, 2023 $ 0.203
-0.56%
$ 6.03 million $ 84,634
Sep 10, 2023 $ 0.204
-0.54%
$ 6.06 million $ 76,511
Sep 9, 2023 $ 0.205
+0.92%
$ 6.09 million $ 63,459
Sep 8, 2023 $ 0.203
+1.00%
$ 6.04 million $ 113,867
Sep 7, 2023 $ 0.201
-2.35%
$ 5.98 million $ 141,507
Sep 6, 2023 $ 0.206
-1.71%
$ 6.13 million $ 132,348
Sep 5, 2023 $ 0.21
-2.59%
$ 6.24 million $ 153,396
Sep 4, 2023 $ 0.216
-0.21%
$ 6.41 million $ 125,979
Sep 3, 2023 $ 0.216
+0.82%
$ 6.42 million $ 128,171
Sep 2, 2023 $ 0.214
+1.05%
$ 6.37 million $ 135,080
Sep 1, 2023 $ 0.212
+2.64%
$ 6.3 million $ 126,654
Aug 31, 2023 $ 0.207
-0.76%
$ 6.14 million $ 134,568
Aug 30, 2023 $ 0.208
-0.21%
$ 6.19 million $ 148,786
Aug 29, 2023 $ 0.209
-3.36%
$ 6.2 million $ 156,869
Aug 28, 2023 $ 0.216
+0.30%
$ 6.41 million $ 145,364