Fusion Historical Data

FSN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.186
+2.16%
$5.51 million $158,237
Oct 15, 2023 $0.182
-2.81%
$5.4 million $424,420
Oct 14, 2023 $0.187
-0.88%
$5.55 million $146,470
Oct 13, 2023 $0.189
+0.94%
$5.6 million $200,831
Oct 12, 2023 $0.187
-2.55%
$5.55 million $268,194
Oct 11, 2023 $0.192
-3.56%
$5.7 million $151,881
Oct 10, 2023 $0.199
+1.15%
$5.91 million $151,056
Oct 9, 2023 $0.197
+1.83%
$5.85 million $162,829
Oct 8, 2023 $0.193
-0.64%
$5.74 million $154,442
Oct 7, 2023 $0.194
-5.69%
$5.78 million $155,443
Oct 6, 2023 $0.206
+2.98%
$6.12 million $101,620
Oct 5, 2023 $0.2
+0.98%
$5.95 million $153,687
Oct 4, 2023 $0.198
+1.26%
$5.89 million $157,691
Oct 3, 2023 $0.196
-0.42%
$5.82 million $309,542
Oct 2, 2023 $0.197
-1.75%
$5.85 million $190,411
Oct 1, 2023 $0.2
-0.08%
$5.95 million $161,791
Sep 30, 2023 $0.201
-0.29%
$5.96 million $151,066
Sep 29, 2023 $0.201
-1.02%
$5.98 million $146,770
Sep 28, 2023 $0.203
+0.15%
$6.04 million $146,655
Sep 27, 2023 $0.203
+1.73%
$6.04 million $147,856
Sep 26, 2023 $0.2
-3.07%
$5.94 million $154,664
Sep 25, 2023 $0.206
+0.33%
$6.12 million $277,203
Sep 24, 2023 $0.205
+0.68%
$6.1 million $330,798
Sep 23, 2023 $0.204
+0.45%
$6.06 million $157,146
Sep 22, 2023 $0.203
-0.32%
$6.02 million $142,626
Sep 21, 2023 $0.203
+0.39%
$6.04 million $116,840
Sep 20, 2023 $0.203
+0.05%
$6.02 million $115,381
Sep 19, 2023 $0.202
-0.09%
$6.02 million $121,521
Sep 18, 2023 $0.203
-2.84%
$6.02 million $112,712
Sep 17, 2023 $0.209
-3.41%
$6.2 million $65,396
Sep 16, 2023 $0.216
+3.60%
$6.42 million $78,121
Sep 15, 2023 $0.209
+0.34%
$6.2 million $94,095
Sep 14, 2023 $0.208
+1.20%
$6.18 million $105,177
Sep 13, 2023 $0.205
+0.34%
$6.1 million $105,713
Sep 12, 2023 $0.205
+1.18%
$6.09 million $150,621
Sep 11, 2023 $0.203
-0.56%
$6.03 million $84,634
Sep 10, 2023 $0.204
-0.54%
$6.06 million $76,511
Sep 9, 2023 $0.205
+0.92%
$6.09 million $63,459
Sep 8, 2023 $0.203
+1.00%
$6.04 million $113,867
Sep 7, 2023 $0.201
-2.35%
$5.98 million $141,507
Sep 6, 2023 $0.206
-1.71%
$6.13 million $132,348
Sep 5, 2023 $0.21
-2.59%
$6.24 million $153,396
Sep 4, 2023 $0.216
-0.21%
$6.41 million $125,979
Sep 3, 2023 $0.216
+0.82%
$6.42 million $128,171
Sep 2, 2023 $0.214
+1.05%
$6.37 million $135,080
Sep 1, 2023 $0.212
+2.64%
$6.3 million $126,654
Aug 31, 2023 $0.207
-0.76%
$6.14 million $134,568
Aug 30, 2023 $0.208
-0.21%
$6.19 million $148,786
Aug 29, 2023 $0.209
-3.36%
$6.2 million $156,869
Aug 28, 2023 $0.216
+0.30%
$6.41 million $145,364