Fusion Historical Data

FSN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.215
-0.60%
$ 6.39 million $ 128,403
Aug 26, 2023 $ 0.216
+1.32%
$ 6.43 million $ 131,460
Aug 25, 2023 $ 0.214
+2.23%
$ 6.35 million $ 139,430
Aug 24, 2023 $ 0.209
+2.99%
$ 6.21 million $ 152,537
Aug 23, 2023 $ 0.203
+4.20%
$ 6.03 million $ 125,072
Aug 22, 2023 $ 0.195
-7.67%
$ 5.79 million $ 145,314
Aug 21, 2023 $ 0.211
+1.85%
$ 6.27 million $ 153,673
Aug 20, 2023 $ 0.207
+1.87%
$ 6.16 million $ 153,555
Aug 19, 2023 $ 0.204
-0.64%
$ 6.05 million $ 166,810
Aug 18, 2023 $ 0.205
-0.87%
$ 6.09 million $ 156,862
Aug 17, 2023 $ 0.207
+0.25%
$ 6.14 million $ 153,844
Aug 16, 2023 $ 0.206
-11.14%
$ 6.12 million $ 180,794
Aug 15, 2023 $ 0.232
-0.18%
$ 6.89 million $ 118,833
Aug 14, 2023 $ 0.232
-4.14%
$ 6.9 million $ 126,816
Aug 13, 2023 $ 0.242
-1.32%
$ 7.2 million $ 130,310
Aug 12, 2023 $ 0.246
+2.30%
$ 7.29 million $ 136,787
Aug 11, 2023 $ 0.24
-0.71%
$ 7.13 million $ 129,922
Aug 10, 2023 $ 0.242
+1.55%
$ 7.18 million $ 182,741
Aug 9, 2023 $ 0.238
-1.75%
$ 7.07 million $ 136,782
Aug 8, 2023 $ 0.242
+1.75%
$ 7.2 million $ 138,892
Aug 7, 2023 $ 0.238
+6.70%
$ 7.08 million $ 145,081
Aug 6, 2023 $ 0.223
+3.71%
$ 6.64 million $ 151,981
Aug 5, 2023 $ 0.215
+0.14%
$ 6.39 million $ 132,833
Aug 4, 2023 $ 0.215
-0.61%
$ 6.39 million $ 169,617
Aug 3, 2023 $ 0.216
+2.66%
$ 6.43 million $ 162,502
Aug 2, 2023 $ 0.211
-7.70%
$ 6.27 million $ 257,490
Aug 1, 2023 $ 0.229
-7.17%
$ 6.79 million $ 202,340
Jul 31, 2023 $ 0.246
-1.51%
$ 7.32 million $ 115,200
Jul 30, 2023 $ 0.25
-1.96%
$ 7.43 million $ 172,363
Jul 29, 2023 $ 0.255
+0.63%
$ 7.57 million $ 195,764
Jul 28, 2023 $ 0.253
+1.34%
$ 7.53 million $ 194,099
Jul 27, 2023 $ 0.25
-0.47%
$ 7.43 million $ 204,385
Jul 26, 2023 $ 0.251
+0.73%
$ 7.46 million $ 168,924
Jul 25, 2023 $ 0.249
-1.35%
$ 7.4 million $ 247,200
Jul 24, 2023 $ 0.253
-5.31%
$ 7.5 million $ 202,086
Jul 23, 2023 $ 0.267
-0.45%
$ 7.92 million $ 283,168
Jul 22, 2023 $ 0.268
-2.94%
$ 7.96 million $ 345,138
Jul 21, 2023 $ 0.276
+9.12%
$ 8.2 million $ 278,867
Jul 20, 2023 $ 0.253
+4.96%
$ 7.52 million $ 259,070
Jul 19, 2023 $ 0.241
+0.29%
$ 7.15 million $ 162,233
Jul 18, 2023 $ 0.24
-5.66%
$ 7.13 million $ 268,514
Jul 17, 2023 $ 0.255
-3.32%
$ 7.57 million $ 158,006
Jul 16, 2023 $ 0.264
+0.98%
$ 7.83 million $ 265,094
Jul 15, 2023 $ 0.261
-0.18%
$ 7.76 million $ 165,879
Jul 14, 2023 $ 0.261
-2.35%
$ 7.76 million $ 205,396
Jul 13, 2023 $ 0.268
+2.48%
$ 7.95 million $ 230,896
Jul 12, 2023 $ 0.261
+0.77%
$ 7.76 million $ 314,618
Jul 11, 2023 $ 0.259
+3.05%
$ 7.7 million $ 220,800
Jul 10, 2023 $ 0.251
+0.47%
$ 7.47 million $ 218,343
Jul 9, 2023 $ 0.25
-2.38%
$ 7.43 million $ 108,718