Fusion Historical Data

FSN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.215
-0.60%
$6.39 million $128,403
Aug 26, 2023 $0.216
+1.32%
$6.43 million $131,460
Aug 25, 2023 $0.214
+2.23%
$6.35 million $139,430
Aug 24, 2023 $0.209
+2.99%
$6.21 million $152,537
Aug 23, 2023 $0.203
+4.20%
$6.03 million $125,072
Aug 22, 2023 $0.195
-7.67%
$5.79 million $145,314
Aug 21, 2023 $0.211
+1.85%
$6.27 million $153,673
Aug 20, 2023 $0.207
+1.87%
$6.16 million $153,555
Aug 19, 2023 $0.204
-0.64%
$6.05 million $166,810
Aug 18, 2023 $0.205
-0.87%
$6.09 million $156,862
Aug 17, 2023 $0.207
+0.25%
$6.14 million $153,844
Aug 16, 2023 $0.206
-11.14%
$6.12 million $180,794
Aug 15, 2023 $0.232
-0.18%
$6.89 million $118,833
Aug 14, 2023 $0.232
-4.14%
$6.9 million $126,816
Aug 13, 2023 $0.242
-1.32%
$7.2 million $130,310
Aug 12, 2023 $0.246
+2.30%
$7.29 million $136,787
Aug 11, 2023 $0.24
-0.71%
$7.13 million $129,922
Aug 10, 2023 $0.242
+1.55%
$7.18 million $182,741
Aug 9, 2023 $0.238
-1.75%
$7.07 million $136,782
Aug 8, 2023 $0.242
+1.75%
$7.2 million $138,892
Aug 7, 2023 $0.238
+6.70%
$7.08 million $145,081
Aug 6, 2023 $0.223
+3.71%
$6.64 million $151,981
Aug 5, 2023 $0.215
+0.14%
$6.39 million $132,833
Aug 4, 2023 $0.215
-0.61%
$6.39 million $169,617
Aug 3, 2023 $0.216
+2.66%
$6.43 million $162,502
Aug 2, 2023 $0.211
-7.70%
$6.27 million $257,490
Aug 1, 2023 $0.229
-7.17%
$6.79 million $202,340
Jul 31, 2023 $0.246
-1.51%
$7.32 million $115,200
Jul 30, 2023 $0.25
-1.96%
$7.43 million $172,363
Jul 29, 2023 $0.255
+0.63%
$7.57 million $195,764
Jul 28, 2023 $0.253
+1.34%
$7.53 million $194,099
Jul 27, 2023 $0.25
-0.47%
$7.43 million $204,385
Jul 26, 2023 $0.251
+0.73%
$7.46 million $168,924
Jul 25, 2023 $0.249
-1.35%
$7.4 million $247,200
Jul 24, 2023 $0.253
-5.31%
$7.5 million $202,086
Jul 23, 2023 $0.267
-0.45%
$7.92 million $283,168
Jul 22, 2023 $0.268
-2.94%
$7.96 million $345,138
Jul 21, 2023 $0.276
+9.12%
$8.2 million $278,867
Jul 20, 2023 $0.253
+4.96%
$7.52 million $259,070
Jul 19, 2023 $0.241
+0.29%
$7.15 million $162,233
Jul 18, 2023 $0.24
-5.66%
$7.13 million $268,514
Jul 17, 2023 $0.255
-3.32%
$7.57 million $158,006
Jul 16, 2023 $0.264
+0.98%
$7.83 million $265,094
Jul 15, 2023 $0.261
-0.18%
$7.76 million $165,879
Jul 14, 2023 $0.261
-2.35%
$7.76 million $205,396
Jul 13, 2023 $0.268
+2.48%
$7.95 million $230,896
Jul 12, 2023 $0.261
+0.77%
$7.76 million $314,618
Jul 11, 2023 $0.259
+3.05%
$7.7 million $220,800
Jul 10, 2023 $0.251
+0.47%
$7.47 million $218,343
Jul 9, 2023 $0.25
-2.38%
$7.43 million $108,718