Fusion Historical Data

FSN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.256
+2.09%
$7.62 million $129,583
Jul 7, 2023 $0.251
+1.60%
$7.47 million $162,845
Jul 6, 2023 $0.247
-0.23%
$7.35 million $303,783
Jul 5, 2023 $0.248
-1.33%
$7.37 million $362,404
Jul 4, 2023 $0.252
-0.26%
$7.48 million $362,785
Jul 3, 2023 $0.252
-0.74%
$7.5 million $262,402
Jul 2, 2023 $0.254
+1.77%
$7.55 million $223,062
Jul 1, 2023 $0.25
+1.51%
$7.42 million $245,713
Jun 30, 2023 $0.246
-1.05%
$7.31 million $648,241
Jun 29, 2023 $0.249
-0.38%
$7.39 million $197,975
Jun 28, 2023 $0.249
+0.14%
$7.41 million $198,335
Jun 27, 2023 $0.249
-0.23%
$7.4 million $223,418
Jun 26, 2023 $0.25
-0.34%
$7.42 million $207,308
Jun 25, 2023 $0.251
-0.26%
$7.44 million $268,103
Jun 24, 2023 $0.251
-1.99%
$7.46 million $273,713
Jun 23, 2023 $0.256
+0.60%
$7.6 million $259,804
Jun 22, 2023 $0.254
-3.67%
$7.56 million $270,603
Jun 21, 2023 $0.264
+3.95%
$7.85 million $454,338
Jun 20, 2023 $0.254
+1.84%
$7.55 million $665,589
Jun 19, 2023 $0.25
+3.80%
$7.41 million $351,906
Jun 18, 2023 $0.24
-2.78%
$7.14 million $402,285
Jun 17, 2023 $0.247
-1.41%
$7.34 million $157,303
Jun 16, 2023 $0.251
+3.94%
$7.45 million $158,525
Jun 15, 2023 $0.241
+4.13%
$7.17 million $160,251
Jun 14, 2023 $0.232
+3.23%
$6.9 million $650,090
Jun 13, 2023 $0.225
+1.76%
$6.69 million $180,763
Jun 12, 2023 $0.221
-4.90%
$6.57 million $231,517
Jun 11, 2023 $0.233
+2.58%
$6.91 million $165,707
Jun 10, 2023 $0.227
-12.06%
$6.74 million $760,209
Jun 9, 2023 $0.258
-14.71%
$7.66 million $740,769
Jun 8, 2023 $0.303
-3.46%
$8.99 million $556,827
Jun 7, 2023 $0.313
-0.73%
$9.31 million $446,325
Jun 6, 2023 $0.316
+2.40%
$9.38 million $559,962
Jun 5, 2023 $0.308
-4.68%
$9.16 million $462,387
Jun 4, 2023 $0.323
+0.07%
$9.61 million $633,866
Jun 3, 2023 $0.323
-1.22%
$9.6 million $350,772
Jun 2, 2023 $0.327
+0.96%
$9.72 million $428,237
Jun 1, 2023 $0.324
-1.48%
$9.62 million $306,713
May 31, 2023 $0.329
-2.81%
$9.77 million $359,461
May 30, 2023 $0.338
+2.67%
$10.05 million $279,429
May 29, 2023 $0.329
-2.09%
$9.79 million $303,372
May 28, 2023 $0.336
+1.74%
$9.99 million $275,831
May 27, 2023 $0.331
+5.24%
$9.82 million $553,655
May 26, 2023 $0.314
-1.74%
$9.33 million $540,933
May 25, 2023 $0.32
-1.52%
$9.5 million $288,573
May 24, 2023 $0.325
-6.18%
$9.65 million $572,503
May 23, 2023 $0.346
-0.41%
$10.28 million $257,391
May 22, 2023 $0.348
-1.66%
$10.32 million $430,030
May 21, 2023 $0.353
-2.65%
$10.5 million $557,608
May 20, 2023 $0.363
+0.75%
$10.78 million $472,731