Fusion Historical Data

FSN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.36
+2.08%
$10.7 million $262,269
May 18, 2023 $0.353
-2.35%
$10.49 million $417,420
May 17, 2023 $0.362
+2.80%
$10.74 million $394,705
May 16, 2023 $0.352
-1.74%
$10.45 million $376,628
May 15, 2023 $0.358
-0.79%
$10.63 million $549,197
May 14, 2023 $0.361
+1.64%
$10.72 million $392,054
May 13, 2023 $0.355
+2.66%
$10.55 million $407,864
May 12, 2023 $0.346
-2.13%
$10.27 million $500,246
May 11, 2023 $0.353
-2.17%
$10.49 million $399,039
May 10, 2023 $0.361
+0.19%
$10.73 million $582,708
May 9, 2023 $0.36
+1.29%
$10.71 million $339,710
May 8, 2023 $0.356
-2.32%
$10.57 million $513,477
May 7, 2023 $0.364
+1.67%
$10.82 million $824,769
May 6, 2023 $0.358
-4.75%
$10.64 million $621,021
May 5, 2023 $0.376
+5.14%
$11.17 million $504,207
May 4, 2023 $0.358
-2.75%
$10.63 million $832,765
May 3, 2023 $0.368
+1.08%
$10.93 million $505,509
May 2, 2023 $0.364
-3.58%
$10.81 million $682,275
May 1, 2023 $0.378
-3.97%
$11.21 million $615,553
Apr 30, 2023 $0.393
-1.83%
$11.68 million $762,043
Apr 29, 2023 $0.4
-1.05%
$11.9 million $579,382
Apr 28, 2023 $0.405
+0.98%
$12.02 million $483,075
Apr 27, 2023 $0.401
+2.89%
$11.91 million $589,420
Apr 26, 2023 $0.39
+0.04%
$11.57 million $526,457
Apr 25, 2023 $0.389
+0.46%
$11.57 million $567,942
Apr 24, 2023 $0.388
-2.01%
$11.51 million $465,901
Apr 23, 2023 $0.396
+3.07%
$11.75 million $589,736
Apr 22, 2023 $0.384
+1.33%
$11.4 million $538,425
Apr 21, 2023 $0.379
-1.70%
$11.25 million $555,857
Apr 20, 2023 $0.385
-0.38%
$11.45 million $442,719
Apr 19, 2023 $0.387
-3.41%
$11.49 million $468,631
Apr 18, 2023 $0.4
-0.19%
$11.9 million $414,049
Apr 17, 2023 $0.401
-3.85%
$11.92 million $763,660
Apr 16, 2023 $0.417
-2.42%
$12.39 million $369,273
Apr 15, 2023 $0.428
+1.23%
$12.7 million $373,534
Apr 14, 2023 $0.422
-0.48%
$12.55 million $673,675
Apr 13, 2023 $0.424
-1.03%
$12.61 million $440,937
Apr 12, 2023 $0.429
-1.84%
$12.74 million $359,855
Apr 11, 2023 $0.437
-1.71%
$12.98 million $371,236
Apr 10, 2023 $0.444
-1.26%
$13.2 million $758,896
Apr 9, 2023 $0.45
+4.82%
$13.37 million $793,228
Apr 8, 2023 $0.429
+3.26%
$12.76 million $436,303
Apr 7, 2023 $0.416
+1.14%
$12.35 million $635,248
Apr 6, 2023 $0.411
-1.27%
$12.21 million $281,287
Apr 5, 2023 $0.417
+1.74%
$12.37 million $425,204
Apr 4, 2023 $0.409
+2.51%
$12.16 million $749,402
Apr 3, 2023 $0.399
-7.08%
$11.86 million $1.33 million
Apr 2, 2023 $0.43
+12.44%
$12.77 million $946,589
Apr 1, 2023 $0.382
+5.74%
$11.35 million $581,078
Mar 31, 2023 $0.361
+1.89%
$10.74 million $590,378