Fusion Historical Data

FSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.355
-1.98%
$10.54 million $602,852
Mar 29, 2023 $0.362
+4.43%
$10.75 million $696,795
Mar 28, 2023 $0.347
+4.22%
$10.29 million $623,836
Mar 27, 2023 $0.333
+4.42%
$9.88 million $960,347
Mar 26, 2023 $0.318
+3.89%
$9.46 million $448,143
Mar 25, 2023 $0.306
+2.37%
$9.1 million $365,026
Mar 24, 2023 $0.299
-3.03%
$8.89 million $359,155
Mar 23, 2023 $0.309
+2.14%
$9.17 million $348,960
Mar 22, 2023 $0.302
-2.74%
$8.98 million $454,194
Mar 21, 2023 $0.311
+0.49%
$9.23 million $314,306
Mar 20, 2023 $0.309
-0.84%
$9.19 million $473,808
Mar 19, 2023 $0.312
-1.06%
$9.26 million $766,923
Mar 18, 2023 $0.315
-0.16%
$9.36 million $418,393
Mar 17, 2023 $0.316
+1.70%
$9.38 million $504,301
Mar 16, 2023 $0.31
-0.76%
$9.22 million $580,178
Mar 15, 2023 $0.313
-4.45%
$9.29 million $583,212
Mar 14, 2023 $0.327
+2.11%
$9.73 million $837,986
Mar 13, 2023 $0.321
+6.83%
$9.52 million $676,190
Mar 12, 2023 $0.3
+3.21%
$8.91 million $540,611
Mar 11, 2023 $0.291
-2.65%
$8.64 million $436,373
Mar 10, 2023 $0.299
+4.51%
$8.87 million $653,320
Mar 9, 2023 $0.286
-4.34%
$8.49 million $477,479
Mar 8, 2023 $0.299
+0.06%
$8.87 million $587,079
Mar 7, 2023 $0.299
-1.46%
$8.87 million $552,550
Mar 6, 2023 $0.303
+0.13%
$9 million $573,251
Mar 5, 2023 $0.303
+0.70%
$8.99 million $453,551
Mar 4, 2023 $0.3
-6.14%
$8.93 million $531,636
Mar 3, 2023 $0.32
-7.92%
$9.51 million $515,968
Mar 2, 2023 $0.348
-1.22%
$10.33 million $499,414
Mar 1, 2023 $0.352
+0.70%
$10.46 million $433,024
Feb 28, 2023 $0.35
-1.14%
$10.38 million $383,820
Feb 27, 2023 $0.354
+1.77%
$10.5 million $710,972
Feb 26, 2023 $0.347
+4.66%
$10.32 million $369,108
Feb 25, 2023 $0.332
+1.02%
$9.86 million $345,888
Feb 24, 2023 $0.329
-4.73%
$9.76 million $649,045
Feb 23, 2023 $0.345
-0.70%
$10.25 million $1.2 million
Feb 22, 2023 $0.347
-0.58%
$10.32 million $531,252
Feb 21, 2023 $0.349
+7.45%
$10.38 million $835,828
Feb 20, 2023 $0.325
+4.99%
$9.66 million $374,553
Feb 19, 2023 $0.31
-1.93%
$9.2 million $366,522
Feb 18, 2023 $0.316
+1.70%
$9.38 million $373,854
Feb 17, 2023 $0.311
-0.56%
$9.23 million $307,429
Feb 16, 2023 $0.312
+0.21%
$9.28 million $574,049
Feb 15, 2023 $0.312
+7.12%
$9.26 million $677,104
Feb 14, 2023 $0.29
-2.69%
$8.62 million $394,152
Feb 13, 2023 $0.298
-2.95%
$8.86 million $2.92 million
Feb 12, 2023 $0.307
-2.46%
$9.13 million $3.52 million
Feb 11, 2023 $0.315
+6.34%
$9.36 million $2.37 million
Feb 10, 2023 $0.296
-0.35%
$8.8 million $591,463
Feb 9, 2023 $0.297
-5.43%
$8.83 million $594,579