Fusion Historical Data

FSN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.314
-0.39%
$9.34 million $729,310
Feb 7, 2023 $0.316
+2.57%
$9.37 million $815,294
Feb 6, 2023 $0.308
-2.42%
$9.14 million $537,451
Feb 5, 2023 $0.315
-2.04%
$9.36 million $281,853
Feb 4, 2023 $0.322
+2.74%
$9.56 million $521,939
Feb 3, 2023 $0.313
+0.61%
$9.31 million $685,527
Feb 2, 2023 $0.311
-3.64%
$9.25 million $979,537
Feb 1, 2023 $0.323
+5.47%
$9.6 million $567,519
Jan 31, 2023 $0.306
+0.08%
$9.1 million $884,248
Jan 30, 2023 $0.306
-4.71%
$9.09 million $472,380
Jan 29, 2023 $0.321
+2.08%
$9.54 million $476,703
Jan 28, 2023 $0.315
+3.98%
$9.35 million $519,576
Jan 27, 2023 $0.303
-0.52%
$8.99 million $600,140
Jan 26, 2023 $0.304
-1.56%
$9.04 million $369,334
Jan 25, 2023 $0.309
+5.73%
$9.18 million $379,527
Jan 24, 2023 $0.292
-0.98%
$8.68 million $550,405
Jan 23, 2023 $0.295
+1.23%
$8.77 million $339,961
Jan 22, 2023 $0.292
-1.67%
$8.66 million $606,265
Jan 21, 2023 $0.297
-10.97%
$8.81 million $956,552
Jan 20, 2023 $0.333
+12.68%
$9.9 million $841,235
Jan 19, 2023 $0.296
+6.11%
$8.78 million $897,828
Jan 18, 2023 $0.279
-10.57%
$8.28 million $715,726
Jan 17, 2023 $0.312
+8.49%
$9.25 million $894,505
Jan 16, 2023 $0.287
+7.30%
$8.53 million $609,344
Jan 15, 2023 $0.268
+1.10%
$7.95 million $354,255
Jan 14, 2023 $0.265
-2.07%
$7.86 million $541,018
Jan 13, 2023 $0.27
+2.62%
$8.03 million $412,952
Jan 12, 2023 $0.263
+3.57%
$7.83 million $500,374
Jan 11, 2023 $0.254
-1.53%
$7.56 million $563,607
Jan 10, 2023 $0.258
-2.63%
$7.67 million $785,280
Jan 9, 2023 $0.265
-4.01%
$7.88 million $1.01 million
Jan 8, 2023 $0.276
-1.91%
$8.21 million $687,995
Jan 7, 2023 $0.282
+3.40%
$8.37 million $538,339
Jan 6, 2023 $0.273
-4.13%
$8.1 million $542,087
Jan 5, 2023 $0.284
-0.75%
$8.44 million $472,412
Jan 4, 2023 $0.286
-1.72%
$8.51 million $431,699
Sep 2, 2022 $0.153
-0.59%
$4.53 million $46
Sep 1, 2022 $0.154
+2.24%
$4.57 million $52
Aug 30, 2022 $0.86
+0.46%
$25.56 million $9
Aug 29, 2022 $0.857
+2.20%
$25.46 million $9
Aug 19, 2022 $0.142
-4.75%
$4.23 million $4
Aug 18, 2022 $0.15
-2.56%
$4.45 million $34
Aug 15, 2022 $0.159
+0.09%
$4.73 million $1
Aug 14, 2022 $0.159
-1.30%
$4.73 million $1
Aug 9, 2022 $0.97
-0.43%
$28.82 million $1
Aug 8, 2022 $0.974
+568.02%
$28.93 million $1
Aug 7, 2022 $0.146
+2.60%
$4.33 million $25
Aug 6, 2022 $0.142
+0.16%
$4.22 million $0
Aug 5, 2022 $0.546
+0.25%
$16.23 million $30
Aug 4, 2022 $0.542
+2.22%
$16.11 million $30