Fusion Historical Data

FSN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.512
+6.06%
$15.2 million $8
Aug 2, 2022 $0.483
-0.51%
$14.34 million $7
Jul 25, 2022 $0.44
-2.04%
$13.08 million $0
Jul 24, 2022 $0.451
+1.01K%
$13.39 million $0
Jul 23, 2022 $0.0407
-1.58%
$1.21 million $680
Jul 22, 2022 $0.46
-0.97%
$13.66 million $47
Jul 21, 2022 $0.464
+1.51K%
$13.79 million $48
Jul 20, 2022 $0.0289
-3.83%
$858,206 $1
Jul 14, 2022 $0.414
-0.09%
$12.3 million $4
Jul 13, 2022 $0.414
+4.47%
$12.31 million $4
Jul 12, 2022 $0.396
-2.14%
$11.77 million $1
Jul 4, 2022 $0.232
+5.59%
$6.9 million $17
Jul 3, 2022 $0.22
-46.36%
$6.53 million $17
Jul 2, 2022 $0.41
+0.86%
$12.18 million $38
Jul 1, 2022 $0.407
+53.12%
$12.1 million $160
Jun 30, 2022 $0.00635
-3.78%
$188,735 $165
Jun 29, 2022 $0.0066
+0.47%
$195,984 $171
Jun 28, 2022 $0.45
+2.53%
$13.35 million $1
Jun 27, 2022 $0.439
+1.01%
$13.03 million $1
Jun 26, 2022 $0.313
+0.13%
$9.29 million $13
Jun 25, 2022 $0.312
+3.00%
$9.27 million $12
Jun 15, 2022 $0.289
-0.70%
$8.58 million $1
Jun 14, 2022 $0.291
+0.27%
$8.64 million $1
Jun 13, 2022 $0.289
-32.54%
$8.59 million $150
Jun 12, 2022 $0.507
-1.09%
$15.07 million $2
Jun 11, 2022 $0.513
-0.41%
$15.25 million $2
Jun 10, 2022 $0.551
+0.06%
$16.38 million $14
Jun 9, 2022 $0.551
-0.17%
$16.36 million $14
Jun 4, 2022 $0.389
+0.03%
$11.54 million $1
Jun 3, 2022 $0.388
+0.35%
$11.53 million $1
Jun 2, 2022 $0.579
+1.30%
$17.2 million $1
Jun 1, 2022 $0.572
+36.11%
$16.99 million $1
May 30, 2022 $0.614
+5.57%
$18.24 million $1
May 29, 2022 $0.581
-0.79%
$17.26 million $20
May 28, 2022 $0.586
+0.27%
$17.41 million $3
May 24, 2022 $0.614
+1.93%
$18.25 million $2
May 23, 2022 $0.604
+46.21%
$17.93 million $11
May 21, 2022 $0.596
+3.40%
$17.7 million $1
May 20, 2022 $0.577
+2.54%
$17.14 million $3
May 19, 2022 $0.56
+2.37%
$16.65 million $199
May 18, 2022 $0.548
-4.32%
$16.28 million $194
May 16, 2022 $0.865
-4.60%
$25.71 million $2
May 15, 2022 $0.907
+36.35%
$26.95 million $3
May 13, 2022 $0.651
+14.33%
$19.35 million $232
May 12, 2022 $0.572
-0.01%
$16.98 million $220
May 11, 2022 $0.571
-15.57%
$16.95 million $155
May 10, 2022 $0.676
-63.89%
$20.07 million $416
May 9, 2022 $1.89
+175.36%
$56.12 million $3,724
May 8, 2022 $0.687
-1.88%
$20.42 million $1
May 7, 2022 $0.702
-3.49%
$20.84 million $4