Fusion Historical Data

FSN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $0.727
-39.35%
$21.61 million $1,953
May 5, 2022 $1.2
-5.92%
$35.62 million $18
May 4, 2022 $1.27
+3.26%
$37.86 million $39
Apr 28, 2022 $1.29
+3.29%
$38.25 million $13
Apr 27, 2022 $1.25
+0.23%
$37.02 million $12
Apr 24, 2022 $0.733
-0.52%
$21.76 million $1
Apr 23, 2022 $0.737
-43.19%
$21.88 million $1
Apr 22, 2022 $1.3
+45.19%
$38.52 million $1
Apr 21, 2022 $0.892
+16.08%
$26.51 million $264
Apr 19, 2022 $1.38
+0.38%
$41.05 million $1
Apr 18, 2022 $1.38
+110.86%
$40.91 million $253
Apr 17, 2022 $0.653
-51.72%
$19.39 million $54
Apr 15, 2022 $1.22
+1.07%
$36.15 million $68
Apr 14, 2022 $1.2
+0.01%
$35.77 million $67
Apr 11, 2022 $1.21
-0.73%
$35.87 million $6
Apr 10, 2022 $1.22
-1.72%
$36.21 million $6
Apr 9, 2022 $1.24
-1.28%
$36.79 million $50
Apr 8, 2022 $1.25
-2.18%
$37.25 million $301
Apr 6, 2022 $1.26
-4.53%
$37.53 million $1
Apr 5, 2022 $1.32
-0.34%
$39.35 million $3
Apr 4, 2022 $1.33
-15.68%
$39.48 million $3
Apr 3, 2022 $1.57
+2.86%
$46.72 million $17
Apr 2, 2022 $1.53
-2.19%
$45.44 million $41
Apr 1, 2022 $1.56
+10.32%
$46.38 million $2
Mar 31, 2022 $1.41
+7.61%
$42.01 million $55
Mar 30, 2022 $1.32
-13.46%
$39.1 million $1
Mar 29, 2022 $1.52
+1.30%
$45.18 million $8
Mar 28, 2022 $1.5
+18.05%
$44.64 million $302
Mar 27, 2022 $1.15
-0.28%
$34.26 million $3
Mar 26, 2022 $1.16
+0.83%
$34.37 million $3
Mar 24, 2022 $1.44
+1.20%
$42.83 million $183
Mar 23, 2022 $1.42
+22.35%
$42.32 million $275
Mar 22, 2022 $1.16
+1.99%
$34.59 million $1
Mar 21, 2022 $1.14
+5.50%
$33.91 million $2
Mar 20, 2022 $1.08
-0.44%
$32.18 million $42
Mar 17, 2022 $1.08
+1.27%
$32.12 million $2
Mar 16, 2022 $1.07
+3.73%
$31.72 million $2
Mar 15, 2022 $1.03
+1.56%
$30.58 million $4
Mar 14, 2022 $1.02
+1.75%
$30.32 million $5
Mar 13, 2022 $1
-2.64%
$29.78 million $5
Mar 11, 2022 $1.12
+0.14%
$33.23 million $2
Mar 10, 2022 $1.12
+2.79%
$33.18 million $2
Mar 9, 2022 $1.09
+3.11%
$32.28 million $73
Mar 8, 2022 $1.05
-21.10%
$31.29 million $129
Mar 7, 2022 $1.33
+28.85%
$39.64 million $1
Mar 6, 2022 $1.04
-29.17%
$30.77 million $170
Mar 5, 2022 $1.46
+2.81%
$43.44 million $145
Mar 4, 2022 $1.42
+0.97%
$42.27 million $6
Mar 3, 2022 $1.41
-1.63%
$41.85 million $166
Mar 2, 2022 $1.43
-1.11%
$42.51 million $82