Fusion Historical Data

FSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $1.34
+2.76%
$39.87 million $5
Feb 28, 2022 $1.31
-9.32%
$38.82 million $68
Feb 27, 2022 $1.44
-3.42%
$42.84 million $196
Feb 26, 2022 $1.49
+26.24%
$44.29 million $18
Feb 25, 2022 $1.18
+1.29%
$35 million $8
Feb 24, 2022 $1.34
-8.71%
$39.75 million $86
Feb 23, 2022 $1.47
+0.62%
$43.62 million $252
Feb 22, 2022 $1.46
+5.00%
$43.39 million $48
Feb 21, 2022 $1.39
+34.15%
$41.29 million $589
Feb 20, 2022 $1.04
-4.03%
$30.81 million $44
Feb 19, 2022 $1.08
-22.70%
$32.11 million $5
Feb 18, 2022 $1.4
+28.45%
$41.59 million $34
Feb 17, 2022 $1.59
-4.56%
$47.28 million $54
Feb 16, 2022 $1.67
+43.18%
$49.66 million $89
Feb 15, 2022 $1.17
-27.63%
$34.72 million $12
Feb 14, 2022 $1.61
+1.21%
$47.97 million $113
Feb 13, 2022 $1.6
-1.08%
$47.42 million $49
Feb 12, 2022 $1.61
+34.03%
$47.84 million $296
Feb 11, 2022 $1.2
-15.20%
$35.69 million $435
Feb 10, 2022 $1.42
-27.16%
$42.07 million $234
Feb 9, 2022 $1.94
+3.35%
$57.7 million $13
Feb 8, 2022 $1.88
+4.53%
$55.86 million $9
Feb 7, 2022 $1.8
-12.20%
$53.5 million $7
Feb 6, 2022 $2.05
+16.34%
$60.83 million $399
Feb 5, 2022 $1.76
+13.75%
$52.31 million $3,424
Feb 4, 2022 $1.55
-6.35%
$45.95 million $4,707
Feb 3, 2022 $1.65
-18.54%
$48.87 million $3,884
Feb 2, 2022 $2.02
-12.51%
$59.97 million $111
Feb 1, 2022 $2.31
+96.13%
$68.7 million $5,747
Jan 31, 2022 $1.18
-1.83%
$35.12 million $3,191
Jan 30, 2022 $1.2
+14.54%
$35.78 million $51
Jan 29, 2022 $1.05
+0.68%
$31.21 million $11
Jan 28, 2022 $1.04
-28.04%
$30.99 million $12
Jan 27, 2022 $1.45
+3.45%
$43.03 million $1
Jan 26, 2022 $1.43
-0.18%
$42.59 million $1
Jan 25, 2022 $1.44
+5.92%
$42.77 million $1
Jan 24, 2022 $1.03
-10.75%
$30.64 million $64
Jan 23, 2022 $1.15
-9.17%
$34.31 million $79
Jan 22, 2022 $1.27
+10.17%
$37.78 million $1,714
Jan 21, 2022 $1.15
-35.18%
$34.19 million $2,397
Jan 20, 2022 $1.78
-0.38%
$52.78 million $233
Jan 19, 2022 $1.78
-3.13%
$53.02 million $3,302
Jan 18, 2022 $1.84
-13.91%
$54.75 million $948
Jan 17, 2022 $2.14
-10.56%
$63.61 million $2,675
Jan 16, 2022 $2.27
-2.33%
$67.53 million $3,239
Jan 15, 2022 $2.33
+36.53%
$69.16 million $788
Jan 14, 2022 $1.7
+3.18%
$50.64 million $431
Jan 13, 2022 $1.66
+30.72%
$49.19 million $164
Jan 12, 2022 $1.27
-17.27%
$37.6 million $72
Jan 11, 2022 $1.53
+8.96%
$45.43 million $397