Fusion Historical Data

FSN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $1.4
+10.17%
$41.69 million $275
Jan 9, 2022 $1.27
+22.20%
$37.85 million $7
Jan 8, 2022 $1.04
-8.64%
$31 million $292
Jan 7, 2022 $1.14
-0.38%
$33.9 million $138
Jan 6, 2022 $1.14
-0.56%
$34.01 million $100
Jan 5, 2022 $1.15
-17.42%
$34.26 million $309
Jan 4, 2022 $1.4
+12.70%
$41.52 million $22
Jan 3, 2022 $1.24
-32.70%
$36.89 million $168
Jan 2, 2022 $1.85
+2.96%
$54.84 million $145
Jan 1, 2022 $1.79
+45.73%
$53.22 million $49
Dec 31, 2021 $1.23
-32.03%
$36.56 million $164
Dec 30, 2021 $1.81
+46.54%
$53.76 million $23
Dec 29, 2021 $1.23
-3.88%
$36.67 million $256
Dec 28, 2021 $1.29
-4.91%
$38.23 million $137
Dec 27, 2021 $1.35
+21.36%
$40.25 million $1,980
Dec 26, 2021 $1.12
+4.95%
$33.18 million $251
Dec 25, 2021 $1.07
-3.65%
$31.66 million $36
Dec 24, 2021 $1.11
-1.24%
$32.84 million $175
Dec 23, 2021 $1.12
+8.00%
$33.25 million $86
Dec 22, 2021 $1.04
-4.40%
$30.81 million $8
Dec 21, 2021 $1.09
+6.77%
$32.25 million $22
Dec 20, 2021 $1.02
-1.09%
$30.21 million $107
Dec 19, 2021 $1.03
-0.80%
$30.58 million $16
Dec 18, 2021 $1.04
-24.27%
$30.87 million $231
Dec 17, 2021 $1.37
+34.81%
$40.84 million $386
Dec 16, 2021 $1.02
-27.68%
$30.35 million $502
Dec 15, 2021 $1.41
-7.93%
$41.89 million $197
Dec 14, 2021 $1.53
-0.76%
$45.42 million $124
Dec 13, 2021 $1.54
-22.64%
$45.87 million $159
Dec 12, 2021 $2
+26.27%
$59.29 million $208
Dec 11, 2021 $1.58
-18.30%
$46.97 million $319
Dec 10, 2021 $1.94
+1.16%
$57.61 million $900
Dec 9, 2021 $1.93
-26.22%
$57.21 million $259
Dec 8, 2021 $2.61
+38.60%
$77.46 million $341
Dec 7, 2021 $1.88
-1.84%
$55.8 million $1,284
Dec 6, 2021 $1.91
-59.60%
$56.72 million $3,052
Dec 5, 2021 $4.72
+143.68%
$140.06 million $16,988
Dec 4, 2021 $1.93
-4.18%
$57.3 million $2,807
Dec 3, 2021 $2.02
+70.88%
$59.98 million $1,795
Dec 2, 2021 $1.18
-9.84%
$35.11 million $678
Dec 1, 2021 $1.31
+10.42%
$38.96 million $89
Nov 30, 2021 $1.19
-15.41%
$35.28 million $67
Nov 29, 2021 $1.41
+20.85%
$41.79 million $141
Nov 28, 2021 $1.16
-32.78%
$34.55 million $743
Nov 27, 2021 $1.73
+15.58%
$51.28 million $22
Nov 26, 2021 $1.5
-8.78%
$44.46 million $683
Nov 25, 2021 $1.64
-1.16%
$48.78 million $693
Nov 24, 2021 $1.66
-0.25%
$49.3 million $8
Nov 23, 2021 $1.66
+5.43%
$49.46 million $82
Nov 22, 2021 $1.58
-22.51%
$46.92 million $477