Fusion Historical Data

FSN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $2.04
-2.96%
$60.66 million $670
Nov 20, 2021 $2.11
+22.87%
$62.58 million $12
Nov 19, 2021 $1.71
+9.03%
$50.84 million $161
Nov 18, 2021 $1.56
-5.33%
$46.49 million $81
Nov 17, 2021 $1.65
-19.63%
$49.09 million $7
Nov 16, 2021 $2.06
-6.86%
$61.12 million $220
Nov 15, 2021 $2.21
-2.51%
$65.58 million $309
Nov 14, 2021 $2.26
-0.04%
$67.19 million $388
Nov 13, 2021 $2.26
+24.45%
$67.27 million $113
Nov 12, 2021 $1.82
-3.57%
$54.02 million $119
Nov 11, 2021 $1.89
+23.81%
$56.07 million $72
Nov 10, 2021 $1.52
-31.18%
$45.18 million $792
Nov 9, 2021 $2.21
-2.95%
$65.63 million $42
Nov 8, 2021 $2.28
+84.55%
$67.67 million $196
Nov 7, 2021 $1.23
+7.74%
$36.59 million $1,811
Nov 6, 2021 $1.14
-10.52%
$33.92 million $305
Nov 5, 2021 $1.28
-23.48%
$37.88 million $247
Nov 4, 2021 $1.67
+21.66%
$49.46 million $24
Nov 3, 2021 $1.37
-6.88%
$40.62 million $273
Nov 2, 2021 $1.47
-11.70%
$43.65 million $154
Nov 1, 2021 $1.66
+15.36%
$49.45 million $32
Oct 31, 2021 $1.44
-6.23%
$42.86 million $426
Oct 30, 2021 $1.53
+4.60%
$45.57 million $14
Oct 29, 2021 $1.46
+15.53%
$43.49 million $218
Oct 28, 2021 $1.27
+2.42%
$37.6 million $381
Oct 27, 2021 $1.24
-0.08%
$36.78 million $15
Oct 26, 2021 $1.24
-23.21%
$36.84 million $449
Oct 25, 2021 $1.62
+5.57%
$47.97 million $32
Oct 24, 2021 $1.53
-2.28%
$45.34 million $215
Oct 23, 2021 $1.56
+1.22%
$46.36 million $22
Oct 22, 2021 $1.54
-22.13%
$45.83 million $240
Oct 21, 2021 $1.98
-13.61%
$58.93 million $213
Oct 20, 2021 $2.3
+46.56%
$68.24 million $34
Oct 19, 2021 $1.57
-29.50%
$46.57 million $1,026
Oct 18, 2021 $2.22
+2.88%
$65.98 million $275
Oct 17, 2021 $2.16
+13.05%
$64.08 million $151
Oct 16, 2021 $1.91
-1.46%
$56.76 million $6
Oct 15, 2021 $1.94
+0.42%
$57.58 million $292
Oct 14, 2021 $1.93
+27.89%
$57.39 million $566
Oct 13, 2021 $1.51
-16.85%
$44.79 million $137
Oct 12, 2021 $1.8
+35.88%
$53.59 million $235
Oct 11, 2021 $1.33
+2.11%
$39.42 million $64
Oct 10, 2021 $1.3
-32.87%
$38.58 million $72
Oct 9, 2021 $1.93
+21.58%
$57.47 million $1,671
Oct 8, 2021 $1.59
-4.62%
$47.2 million $129
Oct 7, 2021 $1.67
+19.53%
$49.55 million $90
Oct 6, 2021 $1.4
+1.33%
$41.5 million $77
Oct 5, 2021 $1.38
-50.27%
$40.95 million $815
Oct 4, 2021 $2.77
+66.57%
$82.38 million $176
Oct 3, 2021 $1.66
-17.93%
$49.44 million $591