Fusion Historical Data

FSN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $2.03
+1.59%
$60.23 million $69
Oct 1, 2021 $1.99
+4.98%
$59.21 million $306
Sep 30, 2021 $1.9
-0.45%
$56.44 million $53
Sep 29, 2021 $1.9
-18.03%
$56.58 million $11
Sep 28, 2021 $2.32
-1.04%
$68.99 million $149
Sep 27, 2021 $2.35
+24.00%
$69.83 million $30
Sep 26, 2021 $1.9
-9.70%
$56.31 million $334
Sep 25, 2021 $2.1
-1.29%
$62.51 million $120
Sep 24, 2021 $2.13
-20.47%
$63.3 million $54
Sep 23, 2021 $2.68
+17.63%
$79.5 million $56
Sep 22, 2021 $2.27
+10.12%
$67.55 million $7
Sep 21, 2021 $2.07
-5.12%
$61.37 million $139
Sep 20, 2021 $2.18
-23.50%
$64.86 million $47
Sep 19, 2021 $2.85
-0.63%
$84.75 million $546
Sep 18, 2021 $2.87
+48.97%
$85.27 million $1,317
Sep 17, 2021 $1.92
-42.54%
$57.15 million $400
Sep 16, 2021 $3.35
+94.29%
$99.5 million $2,456
Sep 15, 2021 $1.72
+3.89%
$51.11 million $163
Sep 14, 2021 $1.65
+5.71%
$49.16 million $715
Sep 13, 2021 $1.57
-32.77%
$46.64 million $43
Sep 12, 2021 $2.34
+1.23%
$69.4 million $99
Sep 11, 2021 $2.3
+50.15%
$68.42 million $304
Sep 10, 2021 $1.53
-19.91%
$45.56 million $94
Sep 9, 2021 $1.91
+1.37%
$56.8 million $541
Sep 8, 2021 $1.88
+44.59%
$55.9 million $626
Sep 7, 2021 $1.31
-24.50%
$38.81 million $214
Sep 6, 2021 $1.73
+10.39%
$51.41 million $464
Sep 5, 2021 $1.56
-9.96%
$46.46 million $639
Sep 4, 2021 $1.74
+3.19%
$51.81 million $746
Sep 3, 2021 $1.69
+0.74%
$50.15 million $291
Sep 2, 2021 $1.68
+18.74%
$49.83 million $222
Sep 1, 2021 $1.41
-12.28%
$41.92 million $320
Aug 31, 2021 $1.61
+42.88%
$47.91 million $1,361
Aug 30, 2021 $1.13
+14.26%
$33.59 million $48
Aug 29, 2021 $0.991
-29.71%
$29.43 million $103
Aug 28, 2021 $1.41
+96.74%
$41.84 million $652
Aug 27, 2021 $0.715
-24.24%
$21.24 million $86
Aug 26, 2021 $0.949
+34.80%
$28.2 million $611
Aug 25, 2021 $0.704
+6.52%
$20.92 million $102
Aug 24, 2021 $0.661
-5.50%
$19.64 million $583
Aug 23, 2021 $0.7
-37.15%
$20.78 million $570
Aug 22, 2021 $1.11
-0.31%
$33.06 million $42
Aug 21, 2021 $1.12
+21.46%
$33.19 million $79
Aug 20, 2021 $0.919
-38.90%
$27.29 million $493
Aug 19, 2021 $1.5
+7.85%
$44.56 million $3
Aug 18, 2021 $1.4
-0.50%
$41.47 million $40
Aug 17, 2021 $1.4
+21.15%
$41.58 million $553
Aug 16, 2021 $1.15
-20.45%
$34.26 million $37
Aug 15, 2021 $1.45
+28.19%
$43.04 million $20
Aug 14, 2021 $1.13
-0.16%
$33.62 million $44