Fusion Historical Data

FSN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $1.13
-26.50%
$33.65 million $38
Aug 12, 2021 $1.54
-1.66%
$45.75 million $14
Aug 11, 2021 $1.57
-10.98%
$46.65 million $463
Aug 10, 2021 $1.76
-44.84%
$52.39 million $3,790
Aug 8, 2021 $4.41
-9.07%
$130.99 million $255
Aug 7, 2021 $4.85
+3.61%
$144.16 million $215
Aug 6, 2021 $4.69
+57.57%
$139.19 million $1,171
Aug 5, 2021 $2.98
-19.19%
$88.45 million $1,426
Aug 4, 2021 $2.86
+0.82%
$85.02 million $107
Aug 3, 2021 $2.84
+1.03%
$84.37 million $189
Aug 2, 2021 $2.81
-37.55%
$83.52 million $3
Aug 1, 2021 $4.5
-2.58%
$133.78 million $6
Jul 30, 2021 $4.49
-5.65%
$133.24 million $14
Jul 29, 2021 $4.75
+11.52%
$141.23 million $404
Jul 28, 2021 $4.26
-0.23%
$126.63 million $2
Jul 27, 2021 $4.27
+3.13%
$126.74 million $1
Jul 26, 2021 $4.14
+0.41%
$122.85 million $89
Jul 25, 2021 $4.12
-9.11%
$122.27 million $335
Jul 24, 2021 $4.53
+11.51%
$134.49 million $457
Jul 23, 2021 $4.06
+1.72%
$120.55 million $19
Jul 22, 2021 $3.99
-28.22%
$118.54 million $38
Jul 21, 2021 $5.56
+49.07%
$165.19 million $1,438
Jul 20, 2021 $3.73
-37.11%
$110.8 million $61
Jul 19, 2021 $5.93
+2.54%
$176.19 million $7
Jul 18, 2021 $5.79
+0.35%
$171.86 million $442
Jul 17, 2021 $5.77
-28.79%
$171.33 million $350
Jul 16, 2021 $8.1
+34.40%
$240.57 million $29
Jul 15, 2021 $6.02
+1.77%
$178.81 million $543
Jul 14, 2021 $5.91
-27.77%
$175.63 million $86
Jul 13, 2021 $8.18
-0.03%
$242.91 million $206
Jul 12, 2021 $8.18
+1.74%
$243.09 million $717
Jul 11, 2021 $8.04
+33.89%
$238.96 million $1
Jul 10, 2021 $6.01
-0.41%
$178.55 million $278
Jul 9, 2021 $6.04
+2.31%
$179.36 million $10
Jul 8, 2021 $5.9
-30.20%
$175.26 million $4
Jul 7, 2021 $8.46
+2.28%
$251.15 million $278
Jul 6, 2021 $8.26
+5.79%
$245.34 million $149
Jul 5, 2021 $7.81
+40.14%
$232.04 million $265
Jul 4, 2021 $5.57
-5.96%
$165.58 million $328
Jul 3, 2021 $5.93
+3.80%
$176.06 million $13
Jul 2, 2021 $5.71
+1.08%
$169.63 million $559
Jul 1, 2021 $5.65
-5.41%
$167.92 million $426
Jun 30, 2021 $5.98
+2.08%
$177.58 million $819
Jun 29, 2021 $5.86
+6.29%
$173.94 million $272
Jun 28, 2021 $5.51
+26.61%
$163.63 million $10
Jun 27, 2021 $4.35
-22.65%
$129.22 million $5
Jun 26, 2021 $5.38
-4.29%
$159.79 million $1
Jun 25, 2021 $5.62
-8.67%
$167.04 million $89
Jun 24, 2021 $6.15
+36.52%
$182.79 million $145
Jun 23, 2021 $4.51
-36.02%
$133.93 million $460