Fusion Historical Data

FSN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 1.13
-26.50%
$ 33.65 million $ 38
Aug 12, 2021 $ 1.54
-1.66%
$ 45.75 million $ 14
Aug 11, 2021 $ 1.57
-10.98%
$ 46.65 million $ 463
Aug 10, 2021 $ 1.76
-44.84%
$ 52.39 million $ 3,790
Aug 8, 2021 $ 4.41
-9.07%
$ 130.99 million $ 255
Aug 7, 2021 $ 4.85
+3.61%
$ 144.16 million $ 215
Aug 6, 2021 $ 4.69
+57.57%
$ 139.19 million $ 1,171
Aug 5, 2021 $ 2.98
-19.19%
$ 88.45 million $ 1,426
Aug 4, 2021 $ 2.86
+0.82%
$ 85.02 million $ 107
Aug 3, 2021 $ 2.84
+1.03%
$ 84.37 million $ 189
Aug 2, 2021 $ 2.81
-37.55%
$ 83.52 million $ 3
Aug 1, 2021 $ 4.5
-2.58%
$ 133.78 million $ 6
Jul 30, 2021 $ 4.49
-5.65%
$ 133.24 million $ 14
Jul 29, 2021 $ 4.75
+11.52%
$ 141.23 million $ 404
Jul 28, 2021 $ 4.26
-0.23%
$ 126.63 million $ 2
Jul 27, 2021 $ 4.27
+3.13%
$ 126.74 million $ 1
Jul 26, 2021 $ 4.14
+0.41%
$ 122.85 million $ 89
Jul 25, 2021 $ 4.12
-9.11%
$ 122.27 million $ 335
Jul 24, 2021 $ 4.53
+11.51%
$ 134.49 million $ 457
Jul 23, 2021 $ 4.06
+1.72%
$ 120.55 million $ 19
Jul 22, 2021 $ 3.99
-28.22%
$ 118.54 million $ 38
Jul 21, 2021 $ 5.56
+49.07%
$ 165.19 million $ 1,438
Jul 20, 2021 $ 3.73
-37.11%
$ 110.8 million $ 61
Jul 19, 2021 $ 5.93
+2.54%
$ 176.19 million $ 7
Jul 18, 2021 $ 5.79
+0.35%
$ 171.86 million $ 442
Jul 17, 2021 $ 5.77
-28.79%
$ 171.33 million $ 350
Jul 16, 2021 $ 8.1
+34.40%
$ 240.57 million $ 29
Jul 15, 2021 $ 6.02
+1.77%
$ 178.81 million $ 543
Jul 14, 2021 $ 5.91
-27.77%
$ 175.63 million $ 86
Jul 13, 2021 $ 8.18
-0.03%
$ 242.91 million $ 206
Jul 12, 2021 $ 8.18
+1.74%
$ 243.09 million $ 717
Jul 11, 2021 $ 8.04
+33.89%
$ 238.96 million $ 1
Jul 10, 2021 $ 6.01
-0.41%
$ 178.55 million $ 278
Jul 9, 2021 $ 6.04
+2.31%
$ 179.36 million $ 10
Jul 8, 2021 $ 5.9
-30.20%
$ 175.26 million $ 4
Jul 7, 2021 $ 8.46
+2.28%
$ 251.15 million $ 278
Jul 6, 2021 $ 8.26
+5.79%
$ 245.34 million $ 149
Jul 5, 2021 $ 7.81
+40.14%
$ 232.04 million $ 265
Jul 4, 2021 $ 5.57
-5.96%
$ 165.58 million $ 328
Jul 3, 2021 $ 5.93
+3.80%
$ 176.06 million $ 13
Jul 2, 2021 $ 5.71
+1.08%
$ 169.63 million $ 559
Jul 1, 2021 $ 5.65
-5.41%
$ 167.92 million $ 426
Jun 30, 2021 $ 5.98
+2.08%
$ 177.58 million $ 819
Jun 29, 2021 $ 5.86
+6.29%
$ 173.94 million $ 272
Jun 28, 2021 $ 5.51
+26.61%
$ 163.63 million $ 10
Jun 27, 2021 $ 4.35
-22.65%
$ 129.22 million $ 5
Jun 26, 2021 $ 5.38
-4.29%
$ 159.79 million $ 1
Jun 25, 2021 $ 5.62
-8.67%
$ 167.04 million $ 89
Jun 24, 2021 $ 6.15
+36.52%
$ 182.79 million $ 145
Jun 23, 2021 $ 4.51
-36.02%
$ 133.93 million $ 460