Fusion Historical Data

FSN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $7.04
+54.36%
$209.24 million $649
Jun 21, 2021 $4.56
-55.29%
$135.39 million $1,412
Jun 20, 2021 $10.19
+90.40%
$302.83 million $13,195
Jun 19, 2021 $5.36
+171.87%
$159.08 million $5,725
Jun 18, 2021 $1.97
-17.29%
$58.48 million $502
Jun 17, 2021 $2.38
+17.18%
$70.73 million $866
Jun 16, 2021 $2.03
-20.15%
$60.34 million $65
Jun 15, 2021 $2.54
+18.45%
$75.58 million $546
Jun 14, 2021 $2.15
-15.38%
$63.79 million $113
Jun 13, 2021 $2.54
+6.60%
$75.31 million $238
Jun 12, 2021 $2.38
-0.66%
$70.67 million $57
Jun 11, 2021 $2.39
+10.45%
$71.13 million $1,486
Jun 10, 2021 $2.17
-8.06%
$64.5 million $420
Jun 9, 2021 $2.36
-0.25%
$70.17 million $534
Jun 8, 2021 $2.37
-0.53%
$70.34 million $401
Jun 7, 2021 $2.38
+13.77%
$70.69 million $974
Jun 6, 2021 $2.09
+2.58%
$62.11 million $94
Jun 5, 2021 $2.04
-21.74%
$60.52 million $80
Jun 4, 2021 $2.61
+1.57%
$77.42 million $219
Jun 3, 2021 $2.57
-3.70%
$76.21 million $1,249
Jun 2, 2021 $2.67
+53.87%
$79.17 million $1,202
Jun 1, 2021 $1.73
-21.03%
$51.43 million $428
May 30, 2021 $1.49
+6.36%
$44.38 million $19
May 29, 2021 $1.4
-15.65%
$41.7 million $547
May 28, 2021 $1.66
-3.45%
$49.44 million $264
May 27, 2021 $1.73
-3.16%
$51.24 million $1,412
May 26, 2021 $1.78
+3.09%
$52.91 million $204
May 25, 2021 $1.73
+0.54%
$51.29 million $823
May 24, 2021 $1.72
+4.73%
$51.01 million $354
May 23, 2021 $1.64
-7.64%
$48.72 million $1,689
May 22, 2021 $1.78
+9.17%
$52.77 million $62
May 21, 2021 $1.63
-27.96%
$48.31 million $57
May 20, 2021 $2.26
+32.04%
$67.02 million $159
May 19, 2021 $1.71
-41.87%
$50.77 million $203
May 18, 2021 $2.94
-0.55%
$87.35 million $572
May 17, 2021 $2.96
+6.91%
$87.82 million $224
May 16, 2021 $2.76
+4.83%
$82.12 million $4,840
May 15, 2021 $2.64
-14.03%
$78.35 million $2,441
May 14, 2021 $3.07
+14.29%
$91.14 million $2,164
May 13, 2021 $2.68
-5.39%
$79.74 million $298
May 12, 2021 $2.85
-10.45%
$84.59 million $304
May 11, 2021 $3.18
+10.72%
$94.48 million $2,622
May 10, 2021 $2.87
-8.82%
$85.32 million $1,045
May 9, 2021 $3.15
+45.34%
$93.57 million $623
May 8, 2021 $2.17
+7.97%
$64.37 million $338
May 7, 2021 $2.01
-0.54%
$59.62 million $890
May 6, 2021 $2.02
-27.47%
$59.95 million $2,379
May 5, 2021 $2.78
+13.71%
$82.63 million $2,966
May 4, 2021 $2.45
-28.48%
$72.7 million $2,432
May 3, 2021 $3.42
-12.01%
$101.66 million $2,399