Fusion Historical Data

FSN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $3.89
-9.13%
$115.52 million $3,466
May 1, 2021 $4.28
+19.72%
$127.13 million $496
Apr 30, 2021 $3.57
+4.53%
$106.19 million $5,095
Apr 29, 2021 $3.42
-12.43%
$101.6 million $4,249
Apr 28, 2021 $3.91
-3.09%
$116.01 million $627
Apr 27, 2021 $4.03
+38.98%
$119.68 million $1,056
Apr 26, 2021 $2.9
-20.02%
$86.11 million $209
Apr 25, 2021 $3.62
+46.61%
$107.65 million $566
Apr 24, 2021 $2.47
-36.90%
$73.42 million $2,002
Apr 23, 2021 $3.92
-1.10%
$116.34 million $4,046
Apr 22, 2021 $3.96
-7.18%
$117.68 million $371
Apr 21, 2021 $4.27
+5.30%
$126.8 million $1,222
Apr 20, 2021 $4.05
+15.81%
$120.4 million $2,780
Apr 19, 2021 $3.5
+4.14%
$103.95 million $1,680
Apr 18, 2021 $3.36
-14.21%
$99.79 million $3,722
Apr 17, 2021 $3.92
-14.87%
$116.33 million $9,135
Apr 16, 2021 $4.6
+6.00%
$136.67 million $1,609
Apr 15, 2021 $4.34
+15.62%
$128.93 million $1,342
Apr 14, 2021 $3.75
-15.00%
$111.44 million $1,212
Apr 13, 2021 $4.41
-13.22%
$131.1 million $949
Apr 12, 2021 $5.09
+23.71%
$151.09 million $3,680
Apr 11, 2021 $4.11
-6.11%
$122.13 million $1,551
Apr 10, 2021 $4.38
+4.20%
$130.07 million $2,325
Apr 9, 2021 $4.2
+27.31%
$124.84 million $1,697
Apr 8, 2021 $3.3
+10.65%
$98.04 million $178
Apr 7, 2021 $2.98
-23.40%
$88.63 million $414
Apr 6, 2021 $3.9
+34.31%
$115.73 million $1,885
Apr 5, 2021 $2.9
-17.32%
$86.12 million $2,120
Apr 4, 2021 $3.51
+8.52%
$104.16 million $583
Apr 3, 2021 $3.23
+11.92%
$96 million $1,733
Apr 2, 2021 $2.89
+1.03%
$85.77 million $740
Apr 1, 2021 $2.86
-19.26%
$84.9 million $2,593
Mar 30, 2021 $2.57
+11.04%
$76.42 million $1,474
Mar 29, 2021 $2.32
-15.91%
$68.84 million $3,461
Mar 28, 2021 $2.76
+4.46%
$81.88 million $2,001
Mar 27, 2021 $2.64
+12.14%
$78.4 million $2,501
Mar 26, 2021 $2.35
+10.57%
$69.9 million $235
Mar 25, 2021 $2.13
-5.84%
$63.23 million $1,551
Mar 24, 2021 $2.26
-1.01%
$67.17 million $438
Mar 23, 2021 $2.29
-3.61%
$67.88 million $207
Mar 22, 2021 $2.37
-3.37%
$70.43 million $894
Mar 21, 2021 $2.45
-1.49%
$72.89 million $218
Mar 20, 2021 $2.49
+37.35%
$74.04 million $1,149
Mar 19, 2021 $1.81
-13.48%
$53.9 million $2,613
Mar 18, 2021 $2.1
+43.92%
$62.3 million $3,577
Mar 17, 2021 $1.46
-13.83%
$43.26 million $369
Mar 16, 2021 $1.69
-0.37%
$50.17 million $4,256
Mar 15, 2021 $1.7
-19.04%
$50.37 million $1,601
Mar 14, 2021 $2.1
-15.75%
$62.29 million $909
Mar 13, 2021 $2.49
+47.58%
$73.94 million $288