Fusion Historical Data

FSN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $1.69
+17.73%
$50.1 million $5,552
Mar 11, 2021 $1.43
+3.31%
$42.56 million $18,761
Mar 10, 2021 $1.39
+4.34%
$41.22 million $8,123
Mar 9, 2021 $1.33
-2.84%
$39.49 million $21,445
Mar 8, 2021 $1.37
+42.87%
$40.64 million $16,956
Mar 7, 2021 $0.958
+47.41%
$28.46 million $9,195
Mar 6, 2021 $0.65
-14.50%
$19.31 million $260
Mar 5, 2021 $0.761
+16.30%
$22.59 million $1,119
Mar 4, 2021 $0.654
-20.54%
$19.43 million $267
Mar 3, 2021 $0.824
+1.72%
$24.47 million $1,606
Mar 2, 2021 $0.81
+18.25%
$24.05 million $1,582
Mar 1, 2021 $0.685
-13.72%
$20.35 million $1,126
Feb 28, 2021 $0.794
+11.32%
$23.57 million $11,879
Feb 27, 2021 $0.713
-39.50%
$21.19 million $869
Feb 26, 2021 $1.18
+2.88%
$35.01 million $5,290
Feb 25, 2021 $1.15
+48.31%
$34.11 million $6,068
Feb 24, 2021 $0.774
-19.51%
$22.99 million $2,223
Feb 23, 2021 $0.96
-8.25%
$28.51 million $9,277
Feb 22, 2021 $1.05
-2.95%
$31.07 million $6,960
Feb 21, 2021 $1.08
-21.21%
$32.01 million $2,181
Feb 20, 2021 $1.37
+7.34%
$40.63 million $4,023
Feb 19, 2021 $1.27
+46.87%
$37.83 million $16,250
Feb 18, 2021 $0.867
-34.68%
$25.76 million $3,491
Feb 17, 2021 $1.33
+84.52%
$39.44 million $962
Feb 16, 2021 $0.72
-30.68%
$21.38 million $1,969
Feb 15, 2021 $1.04
-41.46%
$30.85 million $2,523
Feb 14, 2021 $1.77
-6.79%
$52.72 million $900
Feb 13, 2021 $1.9
+83.71%
$56.54 million $1,030
Feb 12, 2021 $1.04
+25.96%
$30.77 million $4,691
Feb 11, 2021 $0.823
+15.04%
$24.43 million $9,274
Feb 10, 2021 $0.688
-7.49%
$20.44 million $3,818
Feb 9, 2021 $0.744
-22.50%
$22.09 million $5,388
Feb 8, 2021 $0.959
+60.99%
$28.48 million $3,653
Feb 7, 2021 $0.596
-45.22%
$17.69 million $4,108
Feb 6, 2021 $1.09
+3.61%
$32.28 million $3,906
Feb 5, 2021 $1.05
+48.09%
$31.14 million $11,973
Feb 4, 2021 $0.708
+15.60%
$21.03 million $27,047
Feb 3, 2021 $0.612
-22.87%
$18.19 million $482
Feb 2, 2021 $0.794
+121.52%
$23.6 million $104
Feb 1, 2021 $0.359
+35.86%
$10.65 million $3,066
Jan 30, 2021 $0.536
-9.68%
$15.92 million $8
Jan 29, 2021 $0.593
-46.74%
$17.62 million $1,499
Jan 28, 2021 $1.11
+535.56%
$33.04 million $4,789
Jan 27, 2021 $0.175
-0.82%
$5.19 million $639
Jan 26, 2021 $0.176
-4.97%
$5.24 million $181
Jan 24, 2021 $0.295
+3.41%
$8.78 million $637
Jan 23, 2021 $0.286
-21.72%
$8.49 million $165
Jan 22, 2021 $0.365
+24.61%
$10.83 million $257
Jan 21, 2021 $0.293
+53.58%
$8.69 million $446
Jan 20, 2021 $0.3
-1.49%
$8.9 million $1