Fusion Historical Data

FSN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.305
-3.35%
$9.05 million $2
Jan 18, 2021 $0.315
+6.16%
$9.37 million $117
Jan 17, 2021 $0.297
-42.06%
$8.82 million $562
Jan 16, 2021 $0.513
+5.69%
$15.25 million $9
Jan 15, 2021 $0.485
+68.14%
$14.42 million $17
Jan 14, 2021 $0.288
-11.28%
$8.56 million $2,390
Jan 13, 2021 $0.325
+18.36%
$9.65 million $206
Jan 12, 2021 $0.274
-28.55%
$8.15 million $149
Jan 11, 2021 $0.384
+14.41%
$11.42 million $191
Jan 10, 2021 $0.336
-24.28%
$9.99 million $1,039
Jan 9, 2021 $0.444
+61.36%
$13.2 million $63
Jan 8, 2021 $0.275
+23.88%
$8.18 million $1,811
Jan 7, 2021 $0.222
-19.68%
$6.6 million $1,791
Jan 6, 2021 $0.277
+1.17%
$8.22 million $21
Jan 5, 2021 $0.273
+116.35%
$8.12 million $21
Jan 4, 2021 $0.206
+0.99%
$6.12 million $126
Jan 3, 2021 $0.204
-40.77%
$6.06 million $125
Jan 2, 2021 $0.344
-20.49%
$10.22 million $9
Jan 1, 2021 $0.433
-2.22%
$12.87 million $243
Dec 31, 2020 $0.443
+294.65%
$13.17 million $284
Dec 30, 2020 $0.112
+3.61%
$3.34 million $478
Dec 29, 2020 $0.314
+0.53%
$9.34 million $1
Dec 28, 2020 $0.142
-0.04%
$4.21 million $196
Dec 27, 2020 $0.142
-6.50%
$4.22 million $18,964
Dec 26, 2020 $0.152
-45.10%
$4.51 million $34,217
Dec 25, 2020 $0.162
+0.04%
$4.8 million $16,990
Dec 24, 2020 $0.16
-5.99%
$4.76 million $16,868
Dec 23, 2020 $0.17
-4.42%
$5.05 million $18,956
Dec 22, 2020 $0.186
-0.24%
$5.52 million $37
Dec 21, 2020 $0.186
-43.41%
$5.54 million $149
Dec 20, 2020 $0.415
+4.81%
$12.33 million $8
Dec 19, 2020 $0.396
+6.15%
$11.77 million $11
Dec 18, 2020 $0.365
+0.60%
$10.83 million $52
Dec 17, 2020 $0.306
-3.70%
$9.09 million $296
Dec 16, 2020 $0.317
+63.83%
$9.4 million $505
Dec 15, 2020 $0.282
-0.02%
$8.38 million $308
Dec 14, 2020 $0.282
+0.03%
$8.38 million $10
Dec 12, 2020 $0.184
+0.02%
$5.46 million $18
Dec 11, 2020 $0.184
-0.08%
$5.47 million $18
Dec 10, 2020 $0.184
-11.01%
$5.46 million $18
Dec 9, 2020 $0.207
-33.15%
$6.15 million $489
Dec 8, 2020 $0.31
+4.29%
$9.2 million $182
Dec 7, 2020 $0.296
+43.88%
$8.79 million $46
Dec 6, 2020 $0.206
-56.83%
$6.12 million $555
Dec 5, 2020 $0.474
+107.13%
$14.07 million $4
Dec 4, 2020 $0.228
-53.57%
$6.77 million $27
Dec 3, 2020 $0.489
+24.03%
$14.51 million $96
Dec 2, 2020 $0.242
+0.86%
$7.19 million $2,482
Dec 1, 2020 $0.24
-5.57%
$7.13 million $2,679
Nov 30, 2020 $0.243
-0.36%
$7.23 million $0