Fusion Historical Data

FSN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0393
+5.81%
$1.17 million $97,402
Nov 18, 2024 $0.0369
+1.17%
$1.1 million $76,437
Nov 17, 2024 $0.0365
-4.07%
$1.08 million $78,627
Nov 16, 2024 $0.038
+6.85%
$1.13 million $92,201
Nov 15, 2024 $0.0355
-5.78%
$1.06 million $75,517
Nov 14, 2024 $0.0371
+17.53%
$1.1 million $91,822
Nov 13, 2024 $0.0316
-4.17%
$938,410 $81,465
Nov 12, 2024 $0.033
-16.30%
$979,388 $92,165
Nov 11, 2024 $0.0394
+4.95%
$1.17 million $79,770
Nov 10, 2024 $0.0376
+1.56%
$1.12 million $78,206
Nov 9, 2024 $0.037
-16.89%
$1.1 million $82,349
Nov 8, 2024 $0.0445
+17.33%
$1.32 million $92,008
Nov 7, 2024 $0.038
-2.24%
$1.13 million $97,595
Nov 6, 2024 $0.0389
-5.13%
$1.16 million $80,152
Nov 5, 2024 $0.041
-4.18%
$1.22 million $72,845
Nov 4, 2024 $0.0428
-2.25%
$1.27 million $72,312
Nov 3, 2024 $0.0438
-3.63%
$1.3 million $68,967
Nov 2, 2024 $0.0454
+1.21%
$1.35 million $82,617
Nov 1, 2024 $0.0444
-4.21%
$1.32 million $95,150
Oct 31, 2024 $0.0464
-3.99%
$1.38 million $73,242
Oct 30, 2024 $0.0483
+5.99%
$1.44 million $80,568
Oct 29, 2024 $0.0456
+5.06%
$1.35 million $90,884
Oct 28, 2024 $0.0434
-2.12%
$1.29 million $78,995
Oct 27, 2024 $0.0443
-2.28%
$1.32 million $78,386
Oct 26, 2024 $0.0453
-2.25%
$1.35 million $80,168
Oct 25, 2024 $0.0463
+0.13%
$1.38 million $87,412
Oct 24, 2024 $0.0463
-4.51%
$1.37 million $76,346
Oct 23, 2024 $0.0485
+5.64%
$1.44 million $78,914
Oct 22, 2024 $0.0459
+1.25%
$1.36 million $78,029
Oct 21, 2024 $0.0453
-2.63%
$1.35 million $74,469
Oct 20, 2024 $0.0465
-0.84%
$1.38 million $79,790
Oct 19, 2024 $0.0469
+1.48%
$1.39 million $83,131
Oct 18, 2024 $0.0462
+1.88%
$1.37 million $63,348
Oct 17, 2024 $0.0454
-1.20%
$1.35 million $74,644
Oct 16, 2024 $0.0459
-3.43%
$1.36 million $72,467
Oct 15, 2024 $0.0475
-20.70%
$1.41 million $64,468
Oct 14, 2024 $0.0602
+23.29%
$1.79 million $13,039
Oct 13, 2024 $0.0488
-2.09%
$1.45 million $30,666
Oct 12, 2024 $0.0498
-0.98%
$1.48 million $30,972
Oct 11, 2024 $0.0503
+2.36%
$1.49 million $22,045
Oct 10, 2024 $0.0491
-1.44%
$1.46 million $20,247
Oct 9, 2024 $0.0499
-1.32%
$1.48 million $23,594
Oct 8, 2024 $0.0505
+1.53%
$1.5 million $25,878
Oct 7, 2024 $0.0498
-3.94%
$1.48 million $34,200
Oct 6, 2024 $0.0518
-3.35%
$1.54 million $35,471
Oct 5, 2024 $0.0536
+6.91%
$1.59 million $24,923
Oct 4, 2024 $0.0501
+3.34%
$1.49 million $33,342
Oct 3, 2024 $0.0485
-2.73%
$1.44 million $22,882
Oct 2, 2024 $0.0501
+3.22%
$1.49 million $26,827
Oct 1, 2024 $0.0478
-5.52%
$1.42 million $23,595