Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $1.97
+0.06%
$20.42 million $926
Apr 7, 8 AM $1.96
+0.10%
$20.41 million $926
Apr 7, 7 AM $1.96
+0.01%
$20.39 million $925
Apr 7, 6 AM $1.96
+0.00%
$20.39 million $925
Apr 7, 5 AM $1.96
-0.06%
$20.39 million $925
Apr 7, 4 AM $1.96
-0.02%
$20.4 million $925
Apr 7, 3 AM $1.96
+0.05%
$20.4 million $926
Apr 7, 2 AM $1.96
-0.17%
$20.39 million $925
Apr 7, 1 AM $1.97
+0.00%
$20.43 million $927
Apr 7, 12 AM $1.97
-0.05%
$20.43 million $927
Apr 6, 11 PM $1.97
+0.00%
$20.44 million $927
Apr 6, 10 PM $1.97
+0.00%
$20.44 million $927
Apr 6, 9 PM $1.97
-0.05%
$20.44 million $927
Apr 6, 8 PM $1.97
+0.12%
$20.45 million $928
Apr 6, 7 PM $1.97
+0.01%
$20.42 million $926
Apr 6, 6 PM $1.96
+0.06%
$20.42 million $926
Apr 6, 5 PM $1.96
-0.05%
$20.41 million $926
Apr 6, 4 PM $1.96
-0.02%
$20.42 million $926
Apr 6, 3 PM $1.97
-0.09%
$20.42 million $927
Apr 6, 2 PM $1.97
-0.12%
$20.44 million $927
Apr 6, 1 PM $1.97
+0.06%
$20.46 million $928
Apr 6, 12 PM $1.97
+0.05%
$20.45 million $928
Apr 6, 11 AM $1.97
+0.01%
$20.44 million $927
Apr 6, 10 AM $1.97
-0.04%
$20.44 million $927
Apr 6, 9 AM $1.97
-0.07%
$20.45 million $928
Apr 6, 8 AM $1.97
+0.22%
$20.46 million $928
Apr 6, 7 AM $1.96
+0.35%
$20.42 million $926
Apr 6, 6 AM $1.96
+0.31%
$20.34 million $923
Apr 6, 5 AM $1.95
+0.05%
$20.28 million $920
Apr 6, 4 AM $1.95
-0.02%
$20.27 million $920
Apr 6, 3 AM $1.95
-0.09%
$20.27 million $920
Apr 6, 2 AM $1.95
+0.04%
$20.29 million $921
Apr 6, 1 AM $1.95
-0.54%
$20.28 million $920
Apr 6, 12 AM $1.96
+0.00%
$20.39 million $925
Apr 5, 11 PM $1.96
+0.31%
$20.39 million $925
Apr 5, 10 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 9 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 8 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 7 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 6 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 5 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 4 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 3 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 2 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 1 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 12 PM $1.96
+0.00%
$20.33 million $922
Apr 5, 11 AM $1.96
+0.00%
$20.33 million $922
Apr 5, 10 AM $1.96
+0.00%
$20.33 million $922
Apr 5, 9 AM $1.96
+0.00%
$20.33 million $922
Apr 5, 8 AM $1.96
+0.00%
$20.33 million $922