Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $1.95
+0.08%
$20.3 million $921
Apr 3, 6 AM $1.95
-0.16%
$20.28 million $920
Apr 3, 5 AM $1.95
-0.04%
$20.31 million $922
Apr 3, 4 AM $1.96
+0.09%
$20.32 million $922
Apr 3, 3 AM $1.95
+0.02%
$20.3 million $921
Apr 3, 2 AM $1.95
+0.00%
$20.3 million $921
Apr 3, 1 AM $1.95
-0.32%
$20.3 million $921
Apr 3, 12 AM $1.96
+0.00%
$20.36 million $924
Apr 2, 11 PM $1.96
-0.12%
$20.36 million $924
Apr 2, 10 PM $1.96
+0.00%
$20.39 million $925
Apr 2, 9 PM $1.96
+0.00%
$20.39 million $925
Apr 2, 8 PM $1.96
+0.18%
$20.39 million $925
Apr 2, 7 PM $1.96
-0.04%
$20.35 million $923
Apr 2, 6 PM $1.96
-0.03%
$20.36 million $924
Apr 2, 5 PM $1.96
-0.01%
$20.37 million $924
Apr 2, 4 PM $1.96
+0.04%
$20.37 million $924
Apr 2, 3 PM $1.96
-0.04%
$20.36 million $924
Apr 2, 2 PM $1.96
+0.45%
$20.37 million $924
Apr 2, 1 PM $1.95
+0.01%
$20.27 million $920
Apr 2, 12 PM $1.95
+0.13%
$20.27 million $920
Apr 2, 11 AM $1.95
+0.06%
$20.25 million $919
Apr 2, 10 AM $1.95
-0.12%
$20.23 million $918
Apr 2, 9 AM $1.95
+0.19%
$20.26 million $919
Apr 2, 8 AM $1.95
-0.28%
$20.22 million $917
Apr 2, 7 AM $1.95
+0.06%
$20.28 million $920
Apr 2, 6 AM $1.95
+0.05%
$20.27 million $919
Apr 2, 5 AM $1.95
+0.03%
$20.26 million $919
Apr 2, 4 AM $1.95
-0.03%
$20.25 million $919
Apr 2, 3 AM $1.95
-0.07%
$20.26 million $919
Apr 2, 2 AM $1.95
-0.21%
$20.27 million $920
Apr 2, 1 AM $1.95
-0.42%
$20.31 million $922
Apr 2, 12 AM $1.96
-0.05%
$20.4 million $925
Apr 1, 11 PM $1.96
+0.05%
$20.41 million $926
Apr 1, 10 PM $1.96
+0.00%
$20.4 million $926
Apr 1, 9 PM $1.96
+0.06%
$20.4 million $926
Apr 1, 8 PM $1.96
-0.01%
$20.39 million $925
Apr 1, 7 PM $1.96
+0.00%
$20.39 million $925
Apr 1, 6 PM $1.96
-0.04%
$20.39 million $925
Apr 1, 5 PM $1.96
+0.00%
$20.4 million $925
Apr 1, 4 PM $1.96
+0.15%
$20.4 million $925
Apr 1, 3 PM $1.96
-0.18%
$20.37 million $924
Apr 1, 2 PM $1.96
-0.02%
$20.4 million $926
Apr 1, 1 PM $1.96
+0.00%
$20.41 million $926
Apr 1, 12 PM $1.96
-0.05%
$20.41 million $926
Apr 1, 11 AM $1.96
-0.03%
$20.42 million $926
Apr 1, 10 AM $1.97
+0.04%
$20.42 million $927
Apr 1, 9 AM $1.96
-0.03%
$20.41 million $926
Apr 1, 8 AM $1.97
+0.08%
$20.42 million $926
Apr 1, 7 AM $1.96
+0.09%
$20.4 million $926
Apr 1, 6 AM $1.96
+0.11%
$20.39 million $925