Omni Network Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 17.86
-2.63%
$ 186.14 million $ 69.07 million
Apr 30, 2024 $ 18.35
-10.63%
$ 190.66 million $ 82.2 million
Apr 29, 2024 $ 20.55
-0.43%
$ 213.5 million $ 69.65 million
Apr 28, 2024 $ 20.64
+1.04%
$ 214.43 million $ 76.13 million
Apr 27, 2024 $ 20.43
-0.94%
$ 212.29 million $ 58.89 million
Apr 26, 2024 $ 20.62
-5.34%
$ 214.31 million $ 80.13 million
Apr 25, 2024 $ 21.77
+1.31%
$ 226.22 million $ 81.63 million
Apr 24, 2024 $ 21.48
-7.76%
$ 223.24 million $ 83.01 million
Apr 23, 2024 $ 23.3
-6.44%
$ 242.13 million $ 76.52 million
Apr 22, 2024 $ 24.91
-3.87%
$ 258.82 million $ 94.62 million
Apr 21, 2024 $ 25.91
-10.37%
$ 269.25 million $ 119.28 million
Apr 20, 2024 $ 28.91
+13.69%
$ 300.38 million $ 130.74 million
Apr 19, 2024 $ 25.42
+1.69%
$ 264.19 million $ 181.35 million
Download