Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $7.49
+4.20%
$77.8 million $15.9 million
Aug 16, 2024 $7.19
+0.81%
$74.67 million $14.79 million
Aug 15, 2024 $7.13
-5.95%
$74.11 million $17.28 million
Aug 14, 2024 $7.58
-6.81%
$78.79 million $18.56 million
Aug 13, 2024 $8.14
-2.57%
$84.55 million $19.77 million
Aug 12, 2024 $8.35
+16.04%
$86.78 million $28.1 million
Aug 11, 2024 $7.2
-8.07%
$74.8 million $14.79 million
Aug 10, 2024 $7.83
+1.41%
$81.36 million $12.21 million
Aug 9, 2024 $7.72
-4.84%
$80.26 million $14.05 million
Aug 8, 2024 $8.12
+13.75%
$84.34 million $15.35 million
Aug 7, 2024 $7.14
-3.40%
$74.15 million $17.09 million
Aug 6, 2024 $7.39
+9.54%
$76.75 million $22.41 million
Aug 5, 2024 $6.74
-13.74%
$70.07 million $42.66 million
Aug 4, 2024 $7.82
-6.06%
$81.23 million $17.83 million
Aug 3, 2024 $8.32
-6.50%
$86.47 million $21.56 million
Aug 2, 2024 $8.9
-9.93%
$92.45 million $29.2 million
Aug 1, 2024 $9.88
-9.78%
$102.64 million $20.96 million
Jul 31, 2024 $10.95
-0.76%
$113.77 million $17.5 million
Jul 30, 2024 $11.03
-3.16%
$114.65 million $15.8 million
Jul 29, 2024 $11.39
-2.31%
$118.39 million $14.6 million
Jul 28, 2024 $11.66
-2.72%
$121.19 million $9.37 million
Jul 27, 2024 $11.99
+2.07%
$124.58 million $13.58 million
Jul 26, 2024 $11.74
+5.98%
$122.05 million $16.58 million
Jul 25, 2024 $11.1
-7.46%
$115.35 million $33.65 million
Jul 24, 2024 $12
-4.05%
$124.65 million $18.42 million
Jul 23, 2024 $12.5
-0.97%
$129.92 million $24.39 million
Jul 22, 2024 $12.62
-9.02%
$131.16 million $24.71 million
Jul 21, 2024 $13.88
-0.93%
$144.23 million $24.24 million
Jul 20, 2024 $14.01
+2.47%
$145.58 million $29.9 million
Jul 19, 2024 $13.69
+2.30%
$142.27 million $27.16 million
Jul 18, 2024 $13.38
+1.44%
$139.07 million $26.88 million
Jul 17, 2024 $13.19
-2.22%
$137.09 million $28.07 million
Jul 16, 2024 $13.49
+0.49%
$140.2 million $31.55 million
Jul 15, 2024 $13.43
+6.74%
$139.52 million $23.89 million
Jul 14, 2024 $12.58
+3.76%
$130.72 million $19.29 million
Jul 13, 2024 $12.12
-1.86%
$125.97 million $16.3 million
Jul 12, 2024 $12.34
+2.85%
$128.21 million $19.38 million
Jul 11, 2024 $12
-4.69%
$124.66 million $24.13 million
Jul 10, 2024 $12.57
+2.39%
$130.66 million $23.43 million
Jul 9, 2024 $12.28
+2.54%
$127.61 million $23.29 million
Jul 8, 2024 $12
+0.93%
$124.65 million $42.11 million
Jul 7, 2024 $11.89
-5.89%
$123.51 million $39.05 million
Jul 6, 2024 $12.63
+13.22%
$131.23 million $41.99 million
Jul 5, 2024 $11.15
-11.80%
$115.91 million $63.79 million
Jul 4, 2024 $12.63
-19.41%
$131.29 million $50.64 million
Jul 3, 2024 $15.69
-4.18%
$163.05 million $56.74 million
Jul 2, 2024 $16.38
+12.56%
$170.17 million $46.97 million
Jul 1, 2024 $14.58
+0.37%
$151.18 million $30.73 million
Jun 30, 2024 $14.53
+5.87%
$150.99 million $32.34 million
Jun 29, 2024 $13.72
-0.11%
$142.62 million $28.63 million